Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 40.38 and 41.44
| Daily Target 1 | 39.56 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.616666666667 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 41.68 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.71 (2.08%) | 40.04 | 40.04 - 41.10 | 0.5569 times | Fri 15 May 2026 | 39.88 (-0.35%) | 39.81 | 39.70 - 40.62 | 0.6414 times | Thu 14 May 2026 | 40.02 (-1.77%) | 40.98 | 39.92 - 41.26 | 0.7277 times | Wed 13 May 2026 | 40.74 (0.49%) | 40.56 | 39.80 - 40.90 | 0.869 times | Tue 12 May 2026 | 40.54 (-2.52%) | 41.59 | 40.32 - 41.69 | 1.0796 times | Mon 11 May 2026 | 41.59 (-5.61%) | 43.77 | 41.58 - 43.92 | 0.8997 times | Fri 08 May 2026 | 44.06 (2.18%) | 42.84 | 42.47 - 44.34 | 1.0603 times | Thu 07 May 2026 | 43.12 (2.06%) | 42.63 | 42.44 - 43.74 | 1.2756 times | Wed 06 May 2026 | 42.25 (0%) | 40.74 | 40.74 - 42.29 | 1.4449 times | Wed 06 May 2026 | 42.25 (2.15%) | 40.74 | 40.74 - 42.29 | 1.4449 times | Tue 05 May 2026 | 41.36 (-8.43%) | 41.78 | 41.26 - 44.21 | 2.6084 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 40.38 and 41.44
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.616666666667 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.71 (2.08%) | 40.04 | 40.04 - 41.10 | 0.1682 times | Fri 15 May 2026 | 39.88 (-9.49%) | 43.77 | 39.70 - 43.92 | 1.2737 times | Fri 08 May 2026 | 44.06 (4.28%) | 40.74 | 40.74 - 44.34 | 1.1418 times | Wed 06 May 2026 | 42.25 (-6.05%) | 44.97 | 40.74 - 45.51 | 1.5711 times | Fri 01 May 2026 | 44.97 (1.1%) | 44.79 | 43.86 - 45.37 | 1.1926 times | Fri 24 April 2026 | 44.48 (0.27%) | 44.31 | 43.30 - 45.82 | 1.0128 times | Fri 17 April 2026 | 44.36 (8.59%) | 40.71 | 40.24 - 44.48 | 1.0771 times | Fri 10 April 2026 | 40.85 (2.64%) | 39.29 | 39.29 - 41.46 | 0.769 times | Thu 02 April 2026 | 39.80 (2.45%) | 39.08 | 38.18 - 40.43 | 0.7381 times | Fri 27 March 2026 | 38.85 (3.35%) | 38.08 | 37.89 - 39.99 | 1.0555 times | Fri 20 March 2026 | 37.59 (0.89%) | 37.52 | 37.11 - 38.94 | 0.723 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 37.3 and 43.11
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 41.973333333333 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.71 (-8.64%) | 45.13 | 39.70 - 45.51 | 0.941 times | Thu 30 April 2026 | 44.56 (11.32%) | 40.13 | 39.20 - 45.82 | 0.8362 times | Tue 31 March 2026 | 40.03 (4.46%) | 37.45 | 35.97 - 40.36 | 0.852 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.1215 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7128 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 0.9443 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.0545 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0122 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.1634 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.3621 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6573 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 41.81 |
| 20 day DMA | 42.88 |
| 35 day DMA | 42.39 |
| 50 day DMA | 41.16 |
| 100 day DMA | 39.54 |
| 150 day DMA | 37.91 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.67 | 41.07 |
| 12 day EMA | 41.57 | 41.73 | 42.07 |
| 20 day EMA | 41.95 | 42.08 | 42.31 |
| 35 day EMA | 41.53 | 41.58 | 41.68 |
| 50 day EMA | 40.83 | 40.83 | 40.87 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.55 | 41.39 |
| 12 day SMA | 41.81 | 42.16 | 42.55 |
| 20 day SMA | 42.88 | 43.08 | 43.35 |
| 35 day SMA | 42.39 | 42.34 | 42.31 |
| 50 day SMA | 41.16 | 41.12 | 41.09 |
| 100 day SMA | 39.54 | 39.53 | 39.53 |
| 150 day SMA | 37.91 | 37.85 | 37.81 |
| 200 day SMA | 37.3 | 37.29 | 37.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.