Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 38.15 and 39.3
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 39.06 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 40.21 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.85 (-2.58%) | 39.57 | 38.59 - 39.74 | 1.3699 times | Thu 26 March 2026 | 39.88 (2.41%) | 38.85 | 38.82 - 39.99 | 1.4494 times | Wed 25 March 2026 | 38.94 (0.36%) | 39.00 | 38.31 - 39.50 | 0.8245 times | Tue 24 March 2026 | 38.80 (0.34%) | 38.67 | 38.45 - 39.32 | 0.9275 times | Mon 23 March 2026 | 38.67 (2.87%) | 38.08 | 37.89 - 39.12 | 0.8964 times | Fri 20 March 2026 | 37.59 (-2.21%) | 38.27 | 37.11 - 38.57 | 0.6706 times | Thu 19 March 2026 | 38.44 (-0.23%) | 37.75 | 37.74 - 38.77 | 0.3999 times | Tue 17 March 2026 | 38.53 (1.99%) | 37.86 | 37.86 - 38.94 | 1.0744 times | Mon 16 March 2026 | 37.78 (1.4%) | 37.52 | 37.27 - 38.67 | 1.6006 times | Fri 13 March 2026 | 37.26 (-0.05%) | 37.50 | 37.07 - 37.86 | 0.7868 times | Thu 12 March 2026 | 37.28 (-1.84%) | 37.41 | 37.14 - 37.82 | 1.1359 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 38.37 and 40.47
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.91 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.85 (3.35%) | 38.08 | 37.89 - 39.99 | 1.0362 times | Fri 20 March 2026 | 37.59 (0.89%) | 37.52 | 37.11 - 38.94 | 0.7098 times | Fri 13 March 2026 | 37.26 (-1.61%) | 37.23 | 35.97 - 38.15 | 0.7505 times | Fri 06 March 2026 | 37.87 (-1.17%) | 37.45 | 36.61 - 38.92 | 1.11 times | Fri 27 February 2026 | 38.32 (2.46%) | 37.16 | 34.91 - 38.34 | 1.0903 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 0.8346 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2391 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.2198 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 1.9003 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.1094 times | Fri 23 January 2026 | 39.46 (-0.13%) | 38.70 | 38.39 - 40.52 | 0.5695 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 37.41 and 41.43
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.85 (1.38%) | 37.45 | 35.97 - 39.99 | 0.7972 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.168 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7423 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 0.9835 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.0982 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0542 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2116 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4185 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6846 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8419 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0573 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.17 |
| 35 day DMA | 37.11 |
| 50 day DMA | 37.56 |
| 100 day DMA | 37 |
| 150 day DMA | 36.29 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.01 | 38.57 |
| 12 day EMA | 38.49 | 38.42 | 38.16 |
| 20 day EMA | 38.15 | 38.08 | 37.89 |
| 35 day EMA | 38.04 | 37.99 | 37.88 |
| 50 day EMA | 37.86 | 37.82 | 37.74 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.78 | 38.49 |
| 12 day SMA | 38.33 | 38.21 | 38.04 |
| 20 day SMA | 38.17 | 38.08 | 37.88 |
| 35 day SMA | 37.11 | 37.02 | 36.93 |
| 50 day SMA | 37.56 | 37.59 | 37.58 |
| 100 day SMA | 37 | 36.93 | 36.85 |
| 150 day SMA | 36.29 | 36.27 | 36.24 |
| 200 day SMA | 36.68 | 36.66 | 36.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.