HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT.A are 29.17 and 31.04

Daily Target 128.83
Daily Target 229.51
Daily Target 330.696666666667
Daily Target 431.38
Daily Target 532.57

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Thu 30 July 2026 30.20 (2.72%) 31.20 30.01 - 31.88 3.7662 times
Wed 29 July 2026 29.40 (4.81%) 30.40 29.40 - 30.40 2.5974 times
Thu 23 July 2026 28.05 (-7.27%) 28.90 28.05 - 28.90 0.2597 times
Wed 22 July 2026 30.25 (6.14%) 30.25 30.25 - 30.25 0.2597 times
Mon 20 July 2026 28.50 (-2.56%) 28.50 28.50 - 28.50 0.2597 times
Wed 15 July 2026 29.25 (2.27%) 29.25 29.25 - 29.25 0.6494 times
Mon 06 July 2026 28.60 (-4.51%) 28.60 28.60 - 28.60 0.6494 times
Thu 02 July 2026 29.95 (6.62%) 30.08 29.95 - 30.08 0.7792 times
Thu 25 June 2026 28.09 (4.35%) 28.09 28.09 - 28.09 0.5195 times
Wed 24 June 2026 26.92 (0%) 26.92 26.92 - 26.92 0.2597 times
Tue 23 June 2026 26.92 (-2.11%) 27.50 26.92 - 27.50 1.1688 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT.A are 28.56 and 31.04

Weekly Target 128.01
Weekly Target 229.11
Weekly Target 330.493333333333
Weekly Target 431.59
Weekly Target 532.97

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Thu 30 July 2026 30.20 (7.66%) 30.40 29.40 - 31.88 0.7436 times
Thu 23 July 2026 28.05 (-4.1%) 28.50 28.05 - 30.25 0.091 times
Wed 15 July 2026 29.25 (-2.34%) 28.60 28.60 - 29.25 0.1517 times
Thu 02 July 2026 29.95 (6.62%) 30.08 29.95 - 30.08 0.091 times
Thu 25 June 2026 28.09 (-7.75%) 28.50 26.92 - 28.50 0.8194 times
Thu 18 June 2026 30.45 (23.03%) 24.60 23.82 - 30.45 4.4613 times
Thu 11 June 2026 24.75 (3.08%) 23.96 23.25 - 24.75 0.349 times
Fri 05 June 2026 24.01 (4.12%) 21.43 21.41 - 27.69 3.0653 times
Mon 27 April 2026 23.06 (-3.55%) 22.80 22.50 - 23.06 0.1214 times
Tue 21 April 2026 23.91 (0.29%) 23.10 23.10 - 23.91 0.1062 times
Tue 14 April 2026 23.84 (0.51%) 23.84 23.84 - 23.84 0.1821 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT.A are 29.13 and 32.96

Monthly Target 126.21
Monthly Target 228.21
Monthly Target 330.043333333333
Monthly Target 432.04
Monthly Target 533.87

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Thu 30 July 2026 30.20 (7.51%) 30.08 28.05 - 31.88 0.1218 times
Thu 25 June 2026 28.09 (18.32%) 25.26 23.25 - 30.45 0.9023 times
Tue 12 May 2026 23.74 (2.95%) 21.43 21.41 - 23.81 0.0806 times
Mon 27 April 2026 23.06 (-2.78%) 23.84 22.50 - 23.91 0.0463 times
Fri 20 March 2026 23.72 (-18.09%) 27.77 22.12 - 27.77 0.6423 times
Fri 27 February 2026 28.96 (12.77%) 27.09 25.42 - 44.99 8.1106 times
Wed 28 January 2026 25.68 (10.98%) 25.60 25.00 - 26.40 0.0189 times
Wed 31 December 2025 23.14 (1.05%) 24.84 23.14 - 26.14 0.0652 times
Tue 11 November 2025 22.90 (12.92%) 21.80 21.80 - 22.90 0.0069 times
Thu 09 October 2025 20.28 (-6.72%) 20.99 20.28 - 20.99 0.0051 times
Fri 26 September 2025 21.74 (-2.51%) 23.53 21.74 - 24.15 0.012 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT.A

DMA (daily moving average) of Haverty Furniture HVT.A

DMA period DMA value
5 day DMA 29.28
12 day DMA 28.64
20 day DMA 27.1
35 day DMA 25.56
50 day DMA 26.23
100 day DMA 23.93
150 day DMA 24.17
200 day DMA 26.07

EMA (exponential moving average) of Haverty Furniture HVT.A

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3928.9828.77
12 day EMA28.4828.1727.95
20 day EMA27.6427.3727.16
35 day EMA27.1226.9426.79
50 day EMA26.5426.3926.27

SMA (simple moving average) of Haverty Furniture HVT.A

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.0928.93
12 day SMA28.6428.6628.19
20 day SMA27.126.726.38
35 day SMA25.5625.4325.28
50 day SMA26.2326.1926.12
100 day SMA23.9323.8423.76
150 day SMA24.1724.1524.17
200 day SMA26.0726.0726.07
Back to top | Use Dark Theme