Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 12.38 and 12.68
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.446666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.75 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.48 (1.79%) | 12.44 | 12.28 - 12.58 | 0.9918 times | Mon 30 March 2026 | 12.26 (0.74%) | 12.20 | 12.16 - 12.34 | 0.7771 times | Fri 27 March 2026 | 12.17 (-1.78%) | 12.31 | 12.14 - 12.34 | 0.8348 times | Thu 26 March 2026 | 12.39 (0.16%) | 12.21 | 12.21 - 12.41 | 1.183 times | Wed 25 March 2026 | 12.37 (-0.32%) | 12.39 | 12.21 - 12.49 | 1.0697 times | Tue 24 March 2026 | 12.41 (-0.16%) | 12.30 | 12.26 - 12.61 | 0.9255 times | Mon 23 March 2026 | 12.43 (3.15%) | 12.32 | 12.23 - 12.67 | 1.4555 times | Fri 20 March 2026 | 12.05 (-1.63%) | 12.19 | 11.99 - 12.28 | 0.9196 times | Thu 19 March 2026 | 12.25 (0.08%) | 11.94 | 11.90 - 12.30 | 1.0699 times | Tue 17 March 2026 | 12.24 (-0.33%) | 12.41 | 12.20 - 12.44 | 0.773 times | Mon 16 March 2026 | 12.28 (1.24%) | 12.32 | 12.23 - 12.43 | 1.4896 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 12.32 and 12.74
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.48 (2.55%) | 12.20 | 12.16 - 12.58 | 0.5155 times | Fri 27 March 2026 | 12.17 (1%) | 12.32 | 12.14 - 12.67 | 1.5938 times | Fri 20 March 2026 | 12.05 (-0.66%) | 12.32 | 11.90 - 12.44 | 1.2392 times | Fri 13 March 2026 | 12.13 (-0.9%) | 12.09 | 11.82 - 12.50 | 0.7968 times | Fri 06 March 2026 | 12.24 (-1.53%) | 12.27 | 11.93 - 12.80 | 1.0809 times | Fri 27 February 2026 | 12.43 (-6.54%) | 13.32 | 12.37 - 13.50 | 1.329 times | Fri 20 February 2026 | 13.30 (0%) | 13.30 | 13.16 - 13.71 | 0.8572 times | Fri 13 February 2026 | 13.30 (0%) | 13.23 | 13.04 - 13.40 | 0.1459 times | Fri 13 February 2026 | 13.30 (-2.92%) | 13.68 | 13.04 - 13.83 | 0.8907 times | Fri 06 February 2026 | 13.70 (7.62%) | 12.72 | 12.72 - 13.82 | 1.551 times | Fri 30 January 2026 | 12.73 (-1.09%) | 12.84 | 12.49 - 13.11 | 1.2427 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 12.15 and 13.13
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.366666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.48 (0.4%) | 12.27 | 11.82 - 12.80 | 1.112 times | Fri 27 February 2026 | 12.43 (-2.36%) | 12.72 | 12.37 - 13.83 | 1.0158 times | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.2641 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 1.9782 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.5733 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.7234 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.5537 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 0.9683 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.0555 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.7557 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.4743 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.28 | 12.29 |
| 12 day EMA | 12.34 | 12.32 | 12.33 |
| 20 day EMA | 12.41 | 12.4 | 12.42 |
| 35 day EMA | 12.54 | 12.54 | 12.56 |
| 50 day EMA | 12.72 | 12.73 | 12.75 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.32 | 12.35 |
| 12 day SMA | 12.29 | 12.26 | 12.25 |
| 20 day SMA | 12.34 | 12.34 | 12.37 |
| 35 day SMA | 12.69 | 12.72 | 12.76 |
| 50 day SMA | 12.79 | 12.8 | 12.8 |
| 100 day SMA | 12.19 | 12.16 | 12.15 |
| 150 day SMA | 11.49 | 11.47 | 11.46 |
| 200 day SMA | 11.08 | 11.07 | 11.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.