Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 75.6 and 75.71
| Daily Target 1 | 75.51 |
| Daily Target 2 | 75.58 |
| Daily Target 3 | 75.62 |
| Daily Target 4 | 75.69 |
| Daily Target 5 | 75.73 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.65 (0.07%) | 75.65 | 75.55 - 75.66 | 1.191 times | Wed 01 April 2026 | 75.60 (0.01%) | 75.56 | 75.54 - 75.71 | 0.8822 times | Tue 31 March 2026 | 75.59 (0.05%) | 75.65 | 75.51 - 75.67 | 0.9988 times | Mon 30 March 2026 | 75.55 (-0.16%) | 75.78 | 75.48 - 75.78 | 1.0907 times | Fri 27 March 2026 | 75.67 (-0.03%) | 75.69 | 75.57 - 75.71 | 0.7995 times | Thu 26 March 2026 | 75.69 (0.23%) | 75.63 | 75.56 - 75.75 | 1.2616 times | Wed 25 March 2026 | 75.52 (-0.04%) | 75.55 | 75.49 - 75.65 | 0.8264 times | Tue 24 March 2026 | 75.55 (-0.12%) | 75.51 | 75.43 - 75.63 | 0.9857 times | Mon 23 March 2026 | 75.64 (0.29%) | 75.45 | 75.33 - 75.64 | 0.9883 times | Fri 20 March 2026 | 75.42 (0.12%) | 75.54 | 75.35 - 75.64 | 0.9757 times | Thu 19 March 2026 | 75.33 (0.37%) | 75.21 | 75.12 - 75.45 | 0.5418 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 75.42 and 75.72
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 75.636666666667 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.65 (-0.03%) | 75.78 | 75.48 - 75.78 | 0.8989 times | Fri 27 March 2026 | 75.67 (0.33%) | 75.45 | 75.33 - 75.75 | 1.0497 times | Fri 20 March 2026 | 75.42 (0.4%) | 75.16 | 75.00 - 75.64 | 1.602 times | Fri 13 March 2026 | 75.12 (-0.82%) | 75.65 | 75.05 - 75.74 | 0.9081 times | Fri 06 March 2026 | 75.74 (0.5%) | 75.37 | 75.20 - 75.75 | 1.3113 times | Fri 27 February 2026 | 75.36 (-0.09%) | 75.39 | 75.21 - 75.49 | 0.7825 times | Fri 20 February 2026 | 75.43 (0.52%) | 75.16 | 74.95 - 75.47 | 0.9621 times | Fri 13 February 2026 | 75.04 (0%) | 74.93 | 74.93 - 75.10 | 0.1883 times | Fri 13 February 2026 | 75.04 (0.31%) | 74.84 | 74.84 - 75.26 | 0.8508 times | Fri 06 February 2026 | 74.81 (-0.16%) | 74.93 | 74.50 - 75.00 | 1.4461 times | Fri 30 January 2026 | 74.93 (-0.16%) | 75.06 | 74.80 - 75.36 | 1.1688 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 75.6 and 75.77
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 75.633333333333 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.65 (0.08%) | 75.56 | 75.54 - 75.71 | 0.1073 times | Tue 31 March 2026 | 75.59 (0.31%) | 75.37 | 75.00 - 75.78 | 1.2756 times | Fri 27 February 2026 | 75.36 (0.57%) | 74.93 | 74.50 - 75.49 | 1.0138 times | Fri 30 January 2026 | 74.93 (0.59%) | 74.55 | 74.49 - 75.36 | 0.9514 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.2151 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.2103 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.7933 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.9105 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6991 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.8236 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 1.0108 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 75.52 |
| 20 day DMA | 75.5 |
| 35 day DMA | 75.39 |
| 50 day DMA | 75.26 |
| 100 day DMA | 74.98 |
| 150 day DMA | 72.91 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.61 | 75.59 | 75.58 |
| 12 day EMA | 75.54 | 75.52 | 75.51 |
| 20 day EMA | 75.48 | 75.46 | 75.45 |
| 35 day EMA | 75.37 | 75.35 | 75.34 |
| 50 day EMA | 75.27 | 75.25 | 75.24 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.62 | 75.6 |
| 12 day SMA | 75.52 | 75.48 | 75.44 |
| 20 day SMA | 75.5 | 75.49 | 75.48 |
| 35 day SMA | 75.39 | 75.37 | 75.36 |
| 50 day SMA | 75.26 | 75.25 | 75.23 |
| 100 day SMA | 74.98 | 74.97 | 74.96 |
| 150 day SMA | 72.91 | 72.85 | 72.79 |
| 200 day SMA | 71.18 | 71.13 | 71.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.