Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 75.99 and 77.55
| Daily Target 1 | 74.93 |
| Daily Target 2 | 75.48 |
| Daily Target 3 | 76.49 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 78.05 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.03 (0.5%) | 75.98 | 75.94 - 77.50 | 7.6867 times | Thu 02 April 2026 | 75.65 (0.07%) | 75.65 | 75.55 - 75.66 | 0.3053 times | Wed 01 April 2026 | 75.60 (0.01%) | 75.56 | 75.54 - 75.71 | 0.2262 times | Tue 31 March 2026 | 75.59 (0.05%) | 75.65 | 75.51 - 75.67 | 0.256 times | Mon 30 March 2026 | 75.55 (-0.16%) | 75.78 | 75.48 - 75.78 | 0.2796 times | Fri 27 March 2026 | 75.67 (-0.03%) | 75.69 | 75.57 - 75.71 | 0.205 times | Thu 26 March 2026 | 75.69 (0.23%) | 75.63 | 75.56 - 75.75 | 0.3234 times | Wed 25 March 2026 | 75.52 (-0.04%) | 75.55 | 75.49 - 75.65 | 0.2118 times | Tue 24 March 2026 | 75.55 (-0.12%) | 75.51 | 75.43 - 75.63 | 0.2527 times | Mon 23 March 2026 | 75.64 (0.29%) | 75.45 | 75.33 - 75.64 | 0.2533 times | Fri 20 March 2026 | 75.42 (0.12%) | 75.54 | 75.35 - 75.64 | 0.2501 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 75.99 and 77.55
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 76.49 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.03 (0.5%) | 75.98 | 75.94 - 77.50 | 4.3083 times | Thu 02 April 2026 | 75.65 (-0.03%) | 75.78 | 75.48 - 75.78 | 0.5981 times | Fri 27 March 2026 | 75.67 (0.33%) | 75.45 | 75.33 - 75.75 | 0.6985 times | Fri 20 March 2026 | 75.42 (0.4%) | 75.16 | 75.00 - 75.64 | 1.066 times | Fri 13 March 2026 | 75.12 (-0.82%) | 75.65 | 75.05 - 75.74 | 0.6042 times | Fri 06 March 2026 | 75.74 (0.5%) | 75.37 | 75.20 - 75.75 | 0.8726 times | Fri 27 February 2026 | 75.36 (-0.09%) | 75.39 | 75.21 - 75.49 | 0.5207 times | Fri 20 February 2026 | 75.43 (0.52%) | 75.16 | 74.95 - 75.47 | 0.6402 times | Fri 13 February 2026 | 75.04 (0%) | 74.93 | 74.93 - 75.10 | 0.1253 times | Fri 13 February 2026 | 75.04 (0.31%) | 74.84 | 74.84 - 75.26 | 0.5661 times | Fri 06 February 2026 | 74.81 (-0.16%) | 74.93 | 74.50 - 75.00 | 0.9622 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 75.79 and 77.75
| Monthly Target 1 | 74.4 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 76.356666666667 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.03 (0.58%) | 75.56 | 75.54 - 77.50 | 1.4362 times | Tue 31 March 2026 | 75.59 (0.31%) | 75.37 | 75.00 - 75.78 | 1.1042 times | Fri 27 February 2026 | 75.36 (0.57%) | 74.93 | 74.50 - 75.49 | 0.8776 times | Fri 30 January 2026 | 74.93 (0.59%) | 74.55 | 74.49 - 75.36 | 0.8236 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.0519 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.0477 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.5524 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.7882 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6052 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.713 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.875 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 75.6 |
| 20 day DMA | 75.51 |
| 35 day DMA | 75.41 |
| 50 day DMA | 75.28 |
| 100 day DMA | 75 |
| 150 day DMA | 72.98 |
| 200 day DMA | 71.23 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 75.61 | 75.59 |
| 12 day EMA | 75.62 | 75.54 | 75.52 |
| 20 day EMA | 75.53 | 75.48 | 75.46 |
| 35 day EMA | 75.41 | 75.37 | 75.35 |
| 50 day EMA | 75.3 | 75.27 | 75.25 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 75.61 | 75.62 |
| 12 day SMA | 75.6 | 75.52 | 75.48 |
| 20 day SMA | 75.51 | 75.5 | 75.49 |
| 35 day SMA | 75.41 | 75.39 | 75.37 |
| 50 day SMA | 75.28 | 75.26 | 75.25 |
| 100 day SMA | 75 | 74.98 | 74.97 |
| 150 day SMA | 72.98 | 72.91 | 72.85 |
| 200 day SMA | 71.23 | 71.18 | 71.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.