Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 9.51 and 9.88
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.5933333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.96 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.61 (2.56%) | 9.48 | 9.40 - 9.77 | 0.8868 times | Wed 01 April 2026 | 9.37 (-5.26%) | 9.70 | 9.34 - 9.87 | 1.2864 times | Tue 31 March 2026 | 9.89 (1.44%) | 9.83 | 9.70 - 10.17 | 1.2651 times | Mon 30 March 2026 | 9.75 (-3.47%) | 10.28 | 9.75 - 10.31 | 1.2721 times | Fri 27 March 2026 | 10.10 (0.2%) | 10.05 | 9.99 - 10.20 | 0.7939 times | Thu 26 March 2026 | 10.08 (1.61%) | 9.88 | 9.88 - 10.19 | 0.8893 times | Wed 25 March 2026 | 9.92 (-0.7%) | 9.94 | 9.85 - 10.08 | 0.8164 times | Tue 24 March 2026 | 9.99 (1.94%) | 9.82 | 9.79 - 10.16 | 0.9131 times | Mon 23 March 2026 | 9.80 (1.98%) | 9.47 | 9.38 - 9.86 | 0.9456 times | Fri 20 March 2026 | 9.61 (-1.23%) | 9.80 | 9.40 - 9.82 | 0.9314 times | Thu 19 March 2026 | 9.73 (2.64%) | 9.45 | 9.38 - 9.83 | 0.7572 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.99 and 9.96
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.61 (-4.85%) | 10.28 | 9.34 - 10.31 | 0.7723 times | Fri 27 March 2026 | 10.10 (5.1%) | 9.47 | 9.38 - 10.20 | 0.7146 times | Fri 20 March 2026 | 9.61 (8.96%) | 8.84 | 8.69 - 9.83 | 0.6639 times | Fri 13 March 2026 | 8.82 (-2%) | 9.01 | 8.58 - 9.23 | 1.2343 times | Fri 06 March 2026 | 9.00 (-2.07%) | 9.48 | 8.85 - 9.55 | 1.1944 times | Fri 27 February 2026 | 9.19 (2.8%) | 8.95 | 8.90 - 10.75 | 1.8358 times | Fri 20 February 2026 | 8.94 (3.95%) | 8.69 | 8.26 - 9.21 | 0.7732 times | Fri 13 February 2026 | 8.60 (0%) | 8.45 | 8.41 - 8.80 | 0.1935 times | Fri 13 February 2026 | 8.60 (0.47%) | 8.55 | 8.26 - 8.92 | 0.9718 times | Fri 06 February 2026 | 8.56 (7.81%) | 7.70 | 7.70 - 8.61 | 1.6462 times | Fri 30 January 2026 | 7.94 (5.73%) | 7.59 | 7.46 - 8.05 | 1.0133 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.21 and 9.74
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.61 (-2.83%) | 9.70 | 9.34 - 9.87 | 0.1023 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.2129 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.5568 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.9099 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.1307 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7561 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0719 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8834 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8897 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4862 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8412 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.29 |
| 50 day DMA | 8.92 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.71 | 9.88 |
| 12 day EMA | 9.66 | 9.67 | 9.72 |
| 20 day EMA | 9.51 | 9.5 | 9.51 |
| 35 day EMA | 9.18 | 9.15 | 9.14 |
| 50 day EMA | 8.86 | 8.83 | 8.81 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.84 | 9.95 |
| 12 day SMA | 9.78 | 9.73 | 9.68 |
| 20 day SMA | 9.46 | 9.44 | 9.43 |
| 35 day SMA | 9.29 | 9.26 | 9.24 |
| 50 day SMA | 8.92 | 8.88 | 8.83 |
| 100 day SMA | 7.85 | 7.82 | 7.79 |
| 150 day SMA | 7.41 | 7.39 | 7.37 |
| 200 day SMA | 7.13 | 7.12 | 7.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.