HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong Daily Stock price targets for HelixEnergy HLX are 8.72 and 9.3

Daily Target 18.6
Daily Target 28.83
Daily Target 39.1766666666667
Daily Target 49.41
Daily Target 59.76

Daily price and volume Helix Energy

Date Closing Open Range Volume
Wed 29 July 2026 9.07 (-0.66%) 9.38 8.94 - 9.52 1.7947 times
Tue 28 July 2026 9.13 (-5.29%) 9.70 9.04 - 9.70 1.5045 times
Mon 27 July 2026 9.64 (-2.72%) 9.67 9.54 - 10.06 0.8645 times
Fri 24 July 2026 9.91 (0%) 9.71 9.71 - 9.96 0.862 times
Fri 24 July 2026 9.91 (2.16%) 9.71 9.71 - 9.96 0.862 times
Thu 23 July 2026 9.70 (0.52%) 9.83 9.69 - 9.97 0.9363 times
Wed 22 July 2026 9.65 (-0.52%) 9.80 9.61 - 9.89 0.8103 times
Tue 21 July 2026 9.70 (2.86%) 9.47 9.33 - 9.80 0.6732 times
Mon 20 July 2026 9.43 (-1.57%) 9.51 9.39 - 9.61 0.8233 times
Fri 17 July 2026 9.58 (0.63%) 9.62 9.39 - 9.62 0.8692 times
Thu 16 July 2026 9.52 (0.95%) 9.51 9.45 - 9.64 0.8278 times

Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 8.45 and 9.57

Weekly Target 18.24
Weekly Target 28.65
Weekly Target 39.3566666666667
Weekly Target 49.77
Weekly Target 510.48

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Wed 29 July 2026 9.07 (-8.48%) 9.67 8.94 - 10.06 0.9516 times
Fri 24 July 2026 9.91 (0%) 9.71 9.71 - 9.96 0.197 times
Fri 24 July 2026 9.91 (3.44%) 9.51 9.33 - 9.97 0.9382 times
Fri 17 July 2026 9.58 (3.9%) 9.31 9.26 - 9.67 1.034 times
Fri 10 July 2026 9.22 (7.96%) 8.48 8.48 - 9.23 0.7297 times
Thu 02 July 2026 8.54 (-3.72%) 8.89 8.47 - 8.91 1.0238 times
Fri 26 June 2026 8.87 (2.07%) 8.71 8.42 - 8.90 1.8001 times
Thu 18 June 2026 8.69 (-10.78%) 9.48 8.49 - 9.63 1.503 times
Fri 12 June 2026 9.74 (5.41%) 9.43 9.37 - 9.88 0.8923 times
Fri 05 June 2026 9.24 (-1.18%) 9.44 9.19 - 9.88 0.9303 times
Fri 29 May 2026 9.35 (-7.24%) 10.00 9.22 - 10.32 1.0157 times

weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 8.77 and 10.36

Monthly Target 17.61
Monthly Target 28.34
Monthly Target 39.2
Monthly Target 49.93
Monthly Target 510.79

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Wed 29 July 2026 9.07 (3.78%) 8.74 8.47 - 10.06 0.7408 times
Tue 30 June 2026 8.74 (-6.52%) 9.44 8.42 - 9.88 0.975 times
Fri 29 May 2026 9.35 (-9.66%) 10.43 9.22 - 10.60 0.9959 times
Thu 30 April 2026 10.35 (4.65%) 9.70 8.96 - 10.45 1.2004 times
Tue 31 March 2026 9.89 (7.62%) 9.48 8.58 - 10.31 1.1123 times
Fri 27 February 2026 9.19 (15.74%) 7.70 7.70 - 10.75 1.4277 times
Fri 30 January 2026 7.94 (26.63%) 6.27 6.15 - 8.05 0.8344 times
Wed 31 December 2025 6.27 (-5.86%) 6.68 6.11 - 7.64 1.037 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.6934 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 0.983 times
Tue 30 September 2025 6.56 (-0.46%) 6.61 6.03 - 7.06 0.8102 times

monthly chart HelixEnergy

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.56
20 day DMA 9.34
35 day DMA 9.2
50 day DMA 9.36
100 day DMA 9.53
150 day DMA 9.01
200 day DMA 8.43

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.539.73
12 day EMA9.449.519.58
20 day EMA9.49.449.47
35 day EMA9.459.479.49
50 day EMA9.449.469.47

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.669.76
12 day SMA9.569.599.63
20 day SMA9.349.319.3
35 day SMA9.29.219.23
50 day SMA9.369.399.41
100 day SMA9.539.539.53
150 day SMA9.018.998.97
200 day SMA8.438.428.4
Back to top | Use Dark Theme