Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 28.58 and 28.97
| Daily Target 1 | 28.49 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 28.876666666667 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.27 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.84 (-0.31%) | 29.08 | 28.70 - 29.09 | 0.658 times | Fri 27 March 2026 | 28.93 (-3.47%) | 29.98 | 28.81 - 30.12 | 1.815 times | Thu 26 March 2026 | 29.97 (-2.19%) | 30.05 | 29.96 - 30.53 | 0.8608 times | Wed 25 March 2026 | 30.64 (2.82%) | 30.15 | 30.15 - 30.86 | 1.8624 times | Tue 24 March 2026 | 29.80 (-6.58%) | 31.26 | 29.68 - 31.40 | 3.0181 times | Mon 23 March 2026 | 31.90 (-0.41%) | 32.29 | 31.69 - 32.37 | 0.4864 times | Fri 20 March 2026 | 32.03 (-1.84%) | 32.47 | 31.76 - 32.61 | 0.3272 times | Thu 19 March 2026 | 32.63 (-1.86%) | 31.97 | 31.79 - 32.78 | 0.2672 times | Tue 17 March 2026 | 33.25 (1.68%) | 32.70 | 32.60 - 33.40 | 0.3906 times | Mon 16 March 2026 | 32.70 (3.12%) | 32.34 | 32.22 - 32.86 | 0.3143 times | Fri 13 March 2026 | 31.71 (-0.69%) | 32.02 | 31.62 - 32.44 | 0.8652 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 28.58 and 28.97
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 28.876666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.84 (-0.31%) | 29.08 | 28.70 - 29.09 | 0.2491 times | Fri 27 March 2026 | 28.93 (-9.68%) | 32.29 | 28.81 - 32.37 | 3.0452 times | Fri 20 March 2026 | 32.03 (1.01%) | 32.34 | 31.76 - 33.40 | 0.4919 times | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.07 | 1.3761 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 1.0757 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 1.2841 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.7163 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.2156 times | Fri 13 February 2026 | 33.92 (1.68%) | 33.39 | 33.12 - 34.22 | 0.65 times | Fri 06 February 2026 | 33.36 (-1.53%) | 33.60 | 33.17 - 34.88 | 0.896 times | Fri 30 January 2026 | 33.88 (-1.51%) | 34.41 | 33.57 - 35.06 | 0.6631 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 25.91 and 31.63
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 30.653333333333 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.84 (-14.32%) | 33.58 | 28.70 - 34.42 | 0.8464 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.5104 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.6261 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.4883 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.6763 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.4611 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.8509 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.3882 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.0368 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 1.1155 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 2.4781 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 31.19 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.83 |
| 50 day DMA | 33.21 |
| 100 day DMA | 32.56 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 30.16 | 30.78 |
| 12 day EMA | 30.86 | 31.23 | 31.65 |
| 20 day EMA | 31.6 | 31.89 | 32.2 |
| 35 day EMA | 32.32 | 32.53 | 32.74 |
| 50 day EMA | 32.86 | 33.02 | 33.19 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 30.25 | 30.87 |
| 12 day SMA | 31.19 | 31.51 | 31.85 |
| 20 day SMA | 32.04 | 32.27 | 32.53 |
| 35 day SMA | 32.83 | 32.96 | 33.13 |
| 50 day SMA | 33.21 | 33.32 | 33.41 |
| 100 day SMA | 32.56 | 32.59 | 32.61 |
| 150 day SMA | 32.71 | 32.73 | 32.75 |
| 200 day SMA | 32.17 | 32.17 | 32.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.