Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 16.99 and 17.03
| Daily Target 1 | 16.96 |
| Daily Target 2 | 16.98 |
| Daily Target 3 | 17 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.04 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 17.00 (0.18%) | 16.98 | 16.98 - 17.02 | 1.6747 times | Mon 30 March 2026 | 16.97 (0%) | 16.97 | 16.97 - 16.99 | 1.0383 times | Fri 27 March 2026 | 16.97 (0%) | 16.97 | 16.96 - 16.98 | 1.1339 times | Thu 26 March 2026 | 16.97 (-0.06%) | 16.97 | 16.96 - 16.98 | 1.1279 times | Wed 25 March 2026 | 16.98 (0.06%) | 16.98 | 16.97 - 16.99 | 0.5001 times | Tue 24 March 2026 | 16.97 (0.12%) | 16.96 | 16.95 - 16.99 | 1.3558 times | Mon 23 March 2026 | 16.95 (0%) | 16.97 | 16.95 - 16.98 | 1.0199 times | Fri 20 March 2026 | 16.95 (0%) | 16.96 | 16.94 - 16.99 | 0.6524 times | Thu 19 March 2026 | 16.95 (0%) | 16.95 | 16.93 - 16.98 | 0.7221 times | Tue 17 March 2026 | 16.95 (0.12%) | 16.94 | 16.93 - 16.96 | 0.7749 times | Mon 16 March 2026 | 16.93 (0.06%) | 16.94 | 16.92 - 16.95 | 1.6541 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 16.99 and 17.04
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 16.996666666667 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 17.00 (0.18%) | 16.97 | 16.97 - 17.02 | 0.5535 times | Fri 27 March 2026 | 16.97 (0.12%) | 16.97 | 16.95 - 16.99 | 1.0482 times | Fri 20 March 2026 | 16.95 (0.18%) | 16.94 | 16.92 - 16.99 | 0.776 times | Fri 13 March 2026 | 16.92 (-0.12%) | 16.92 | 16.92 - 16.97 | 0.923 times | Fri 06 March 2026 | 16.94 (-0.06%) | 16.93 | 16.91 - 16.98 | 1.2646 times | Fri 27 February 2026 | 16.95 (0.36%) | 16.89 | 16.87 - 16.97 | 0.7778 times | Fri 20 February 2026 | 16.89 (0%) | 16.91 | 16.85 - 16.93 | 0.8663 times | Fri 13 February 2026 | 16.89 (0%) | 16.91 | 16.88 - 16.92 | 0.4501 times | Fri 13 February 2026 | 16.89 (8.41%) | 15.62 | 15.59 - 16.99 | 2.9545 times | Fri 06 February 2026 | 15.58 (4.01%) | 14.94 | 14.60 - 15.75 | 0.3861 times | Fri 30 January 2026 | 14.98 (-2.79%) | 15.37 | 14.71 - 15.52 | 0.286 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 16.96 and 17.07
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 16.976666666667 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 17.00 (0.29%) | 16.93 | 16.91 - 17.02 | 2.3188 times | Fri 27 February 2026 | 16.95 (13.15%) | 14.94 | 14.60 - 16.99 | 2.7604 times | Fri 30 January 2026 | 14.98 (14.18%) | 13.25 | 12.98 - 16.72 | 0.9746 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 0.5708 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.4857 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.5599 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 0.5902 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.5441 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.5509 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 0.6446 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 0.9063 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.89 |
| 50 day DMA | 16.36 |
| 100 day DMA | 14.7 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.96 | 16.96 |
| 12 day EMA | 16.95 | 16.94 | 16.94 |
| 20 day EMA | 16.88 | 16.87 | 16.86 |
| 35 day EMA | 16.56 | 16.53 | 16.5 |
| 50 day EMA | 16.22 | 16.19 | 16.16 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.97 | 16.97 |
| 12 day SMA | 16.96 | 16.96 | 16.95 |
| 20 day SMA | 16.95 | 16.95 | 16.95 |
| 35 day SMA | 16.89 | 16.85 | 16.79 |
| 50 day SMA | 16.36 | 16.33 | 16.27 |
| 100 day SMA | 14.7 | 14.65 | 14.59 |
| 150 day SMA | 13.69 | 13.65 | 13.62 |
| 200 day SMA | 13.14 | 13.12 | 13.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.