SyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJP are 24.19 and 24.19

Daily Target 124.19
Daily Target 224.19
Daily Target 324.19
Daily Target 424.19
Daily Target 524.19

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Wed 29 July 2026 24.19 (-1.14%) 24.19 24.19 - 24.19 0.5394 times
Thu 23 July 2026 24.47 (-0.08%) 24.51 24.47 - 24.51 1.0787 times
Tue 21 July 2026 24.49 (-0.49%) 24.51 24.49 - 24.51 0.2697 times
Thu 16 July 2026 24.61 (0%) 24.61 24.61 - 24.61 2.0227 times
Wed 15 July 2026 24.61 (-0.57%) 24.62 24.61 - 24.62 1.281 times
Wed 08 July 2026 24.75 (1.14%) 24.72 24.72 - 24.75 3.4601 times
Mon 06 July 2026 24.47 (0%) 24.47 24.47 - 24.47 0.0674 times
Tue 30 June 2026 24.47 (0%) 24.47 24.47 - 24.47 0.6068 times
Mon 29 June 2026 24.47 (0.53%) 24.47 24.47 - 24.47 0.5394 times
Wed 24 June 2026 24.34 (0.41%) 24.34 24.34 - 24.34 0.1348 times
Thu 18 June 2026 24.24 (-0.94%) 24.24 24.24 - 24.26 0.6742 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJP are 24.19 and 24.19

Weekly Target 124.19
Weekly Target 224.19
Weekly Target 324.19
Weekly Target 424.19
Weekly Target 524.19

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Wed 29 July 2026 24.19 (-1.14%) 24.19 24.19 - 24.19 0.4117 times
Thu 23 July 2026 24.47 (-0.57%) 24.51 24.47 - 24.51 1.0292 times
Thu 16 July 2026 24.61 (-0.57%) 24.62 24.61 - 24.62 2.5216 times
Wed 08 July 2026 24.75 (1.14%) 24.47 24.47 - 24.75 2.6925 times
Tue 30 June 2026 24.47 (0.53%) 24.47 24.47 - 24.47 0.8748 times
Wed 24 June 2026 24.34 (0.41%) 24.34 24.34 - 24.34 0.1029 times
Thu 18 June 2026 24.24 (0.04%) 24.47 24.24 - 24.47 0.8748 times
Wed 10 June 2026 24.23 (1.08%) 24.23 24.23 - 24.23 0.0515 times
Fri 05 June 2026 23.97 (-2.68%) 24.41 23.97 - 24.41 1.3895 times
Wed 20 May 2026 24.63 (0.61%) 24.63 24.63 - 24.63 0.0515 times
Wed 06 May 2026 24.48 (0%) 24.47 24.47 - 24.48 1.4924 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJP are 23.91 and 24.47

Monthly Target 123.82
Monthly Target 224
Monthly Target 324.376666666667
Monthly Target 424.56
Monthly Target 524.94

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Wed 29 July 2026 24.19 (-1.14%) 24.47 24.19 - 24.75 1.2196 times
Tue 30 June 2026 24.47 (-0.65%) 24.41 23.97 - 24.47 0.6036 times
Wed 20 May 2026 24.63 (0.61%) 24.01 23.63 - 24.63 0.6225 times
Thu 30 April 2026 24.48 (-0.41%) 24.58 24.20 - 24.73 0.2924 times
Tue 31 March 2026 24.58 (-0.65%) 24.75 24.15 - 27.52 1.4901 times
Fri 27 February 2026 24.74 (1.19%) 24.75 24.35 - 25.05 1.16 times
Fri 30 January 2026 24.45 (-1.61%) 24.81 24.26 - 24.90 0.5753 times
Mon 29 December 2025 24.85 (0%) 24.85 24.60 - 25.02 1.8957 times
Wed 26 November 2025 24.85 (-0.36%) 24.90 24.36 - 24.90 1.8296 times
Fri 31 October 2025 24.94 (1.18%) 24.75 24.42 - 25.00 0.3112 times
Mon 29 September 2025 24.65 (0%) 24.44 24.44 - 25.00 1.028 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJP

DMA (daily moving average) of Synthetic Fixed GJP

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.47
20 day DMA 24.44
35 day DMA 24.52
50 day DMA 24.59
100 day DMA 24.66
150 day DMA 24.73
200 day DMA 24.8

EMA (exponential moving average) of Synthetic Fixed GJP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.5224.55
12 day EMA24.4524.524.51
20 day EMA24.4724.524.5
35 day EMA24.5324.5524.56
50 day EMA24.5824.624.61

SMA (simple moving average) of Synthetic Fixed GJP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.5924.59
12 day SMA24.4724.4724.43
20 day SMA24.4424.4524.47
35 day SMA24.5224.5424.54
50 day SMA24.5924.624.61
100 day SMA24.6624.6624.66
150 day SMA24.7324.7424.74
200 day SMA24.824.824.8
Back to top | Use Dark Theme