SyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJP are 23.95 and 24.5

Daily Target 123.83
Daily Target 224.07
Daily Target 324.383333333333
Daily Target 424.62
Daily Target 524.93

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Mon 30 March 2026 24.30 (-0.9%) 24.52 24.15 - 24.70 3.8961 times
Fri 27 March 2026 24.52 (-0.85%) 24.75 24.52 - 24.75 0.8442 times
Thu 26 March 2026 24.73 (-1.08%) 25.00 24.73 - 25.01 0.8442 times
Fri 13 March 2026 25.00 (1.01%) 25.00 25.00 - 25.00 0.3896 times
Thu 12 March 2026 24.75 (0.94%) 24.54 24.54 - 24.75 0.7792 times
Wed 11 March 2026 24.52 (0%) 27.52 27.52 - 27.52 0 times
Tue 10 March 2026 24.52 (-0.24%) 24.49 24.49 - 24.52 0.4545 times
Mon 09 March 2026 24.58 (-0.69%) 24.95 24.58 - 24.95 0.7792 times
Thu 05 March 2026 24.75 (0.04%) 24.75 24.75 - 24.76 1.7532 times
Fri 27 February 2026 24.74 (0.32%) 24.74 24.74 - 24.74 0.2597 times
Thu 26 February 2026 24.66 (0.53%) 24.66 24.66 - 24.66 0.5195 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJP are 23.95 and 24.5

Weekly Target 123.83
Weekly Target 224.07
Weekly Target 324.383333333333
Weekly Target 424.62
Weekly Target 524.93

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Mon 30 March 2026 24.30 (-0.9%) 24.52 24.15 - 24.70 1.676 times
Fri 27 March 2026 24.52 (-1.92%) 25.00 24.52 - 25.01 0.7263 times
Fri 13 March 2026 25.00 (1.01%) 24.95 24.49 - 27.52 1.0335 times
Thu 05 March 2026 24.75 (0.04%) 24.75 24.75 - 24.76 0.7542 times
Fri 27 February 2026 24.74 (1.6%) 24.85 24.46 - 25.05 2.3464 times
Fri 06 February 2026 24.35 (-0.41%) 24.75 24.35 - 24.90 1.0894 times
Fri 30 January 2026 24.45 (-1.77%) 24.90 24.26 - 24.90 1.4246 times
Thu 22 January 2026 24.89 (0.16%) 24.85 24.81 - 24.89 0.5587 times
Mon 29 December 2025 24.85 (0%) 24.85 24.85 - 24.85 0.2793 times
Tue 23 December 2025 24.85 (-0.6%) 24.87 24.85 - 24.88 0.1117 times
Fri 19 December 2025 25.00 (0.81%) 24.90 24.90 - 25.02 2.7374 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJP are 22.54 and 25.91

Monthly Target 121.95
Monthly Target 223.13
Monthly Target 325.323333333333
Monthly Target 426.5
Monthly Target 528.69

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Mon 30 March 2026 24.30 (-1.78%) 24.75 24.15 - 27.52 1.3203 times
Fri 27 February 2026 24.74 (1.19%) 24.75 24.35 - 25.05 1.0826 times
Fri 30 January 2026 24.45 (-1.61%) 24.81 24.26 - 24.90 0.5369 times
Mon 29 December 2025 24.85 (0%) 24.85 24.60 - 25.02 1.7692 times
Wed 26 November 2025 24.85 (-0.36%) 24.90 24.36 - 24.90 1.7076 times
Fri 31 October 2025 24.94 (1.18%) 24.75 24.42 - 25.00 0.2905 times
Mon 29 September 2025 24.65 (0%) 24.44 24.44 - 25.00 0.9594 times
Tue 26 August 2025 24.65 (0.69%) 24.50 24.50 - 25.00 0.6249 times
Tue 22 July 2025 24.48 (-0.29%) 24.83 24.40 - 25.00 0.7403 times
Fri 27 June 2025 24.55 (-1.96%) 24.20 23.50 - 24.90 0.9682 times
Mon 12 May 2025 25.04 (2%) 24.00 24.00 - 25.04 0.5545 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJP

DMA (daily moving average) of Synthetic Fixed GJP

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.63
20 day DMA 24.64
35 day DMA 24.71
50 day DMA 24.75
100 day DMA 24.74
150 day DMA 24.83
200 day DMA 24.82

EMA (exponential moving average) of Synthetic Fixed GJP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.6724.75
12 day EMA24.6224.6824.71
20 day EMA24.6424.6824.7
35 day EMA24.724.7224.73
50 day EMA24.7524.7724.78

SMA (simple moving average) of Synthetic Fixed GJP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.724.7
12 day SMA24.6324.6924.68
20 day SMA24.6424.6724.69
35 day SMA24.7124.7224.73
50 day SMA24.7524.7624.77
100 day SMA24.7424.7424.75
150 day SMA24.8324.8324.83
200 day SMA24.8224.8224.82
Back to top | Use Dark Theme