GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 26.81 and 27.32

Daily Target 126.39
Daily Target 226.71
Daily Target 326.896666666667
Daily Target 427.22
Daily Target 527.41

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Thu 02 April 2026 27.04 (1.27%) 26.60 26.57 - 27.08 1.1539 times
Wed 01 April 2026 26.70 (0.04%) 26.87 26.70 - 26.93 0.8839 times
Tue 31 March 2026 26.69 (1.52%) 26.52 26.31 - 26.85 1.2286 times
Mon 30 March 2026 26.29 (1.47%) 26.07 26.07 - 26.56 1.5479 times
Fri 27 March 2026 25.91 (-1.93%) 26.42 25.88 - 26.45 0.8984 times
Thu 26 March 2026 26.42 (0.11%) 26.30 26.30 - 26.67 0.8556 times
Wed 25 March 2026 26.39 (-0.86%) 26.81 26.32 - 26.81 0.7976 times
Tue 24 March 2026 26.62 (0.99%) 26.21 26.16 - 26.76 0.8367 times
Mon 23 March 2026 26.36 (0.53%) 26.62 26.29 - 26.70 1.0915 times
Fri 20 March 2026 26.22 (-3.67%) 27.17 26.06 - 27.26 0.7059 times
Thu 19 March 2026 27.22 (-1.59%) 26.99 26.99 - 27.30 0.4639 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.56 and 27.57

Weekly Target 125.72
Weekly Target 226.38
Weekly Target 326.73
Weekly Target 427.39
Weekly Target 527.74

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Thu 02 April 2026 27.04 (4.36%) 26.07 26.07 - 27.08 0.9409 times
Fri 27 March 2026 25.91 (-1.18%) 26.62 25.88 - 26.81 0.8755 times
Fri 20 March 2026 26.22 (-5%) 27.76 26.06 - 28.01 0.5355 times
Fri 13 March 2026 27.60 (-3.4%) 28.32 27.21 - 28.64 0.6575 times
Fri 06 March 2026 28.57 (-1.14%) 28.55 28.26 - 29.33 1.0407 times
Fri 27 February 2026 28.90 (-0.89%) 29.10 28.29 - 29.41 1.5904 times
Fri 20 February 2026 29.16 (3.08%) 28.35 28.18 - 29.22 0.7958 times
Fri 13 February 2026 28.29 (0%) 28.21 28.07 - 28.38 0.195 times
Fri 13 February 2026 28.29 (2.17%) 27.60 27.45 - 28.55 1.0705 times
Fri 06 February 2026 27.69 (2.86%) 26.92 26.79 - 27.91 2.2981 times
Fri 30 January 2026 26.92 (-2.43%) 27.58 26.70 - 27.82 3.031 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.81 and 27.32

Monthly Target 126.39
Monthly Target 226.71
Monthly Target 326.896666666667
Monthly Target 427.22
Monthly Target 527.41

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Thu 02 April 2026 27.04 (1.31%) 26.87 26.57 - 27.08 0.0555 times
Tue 31 March 2026 26.69 (-7.65%) 28.55 25.88 - 29.33 0.509 times
Fri 27 February 2026 28.90 (7.36%) 26.92 26.79 - 29.41 0.8294 times
Fri 30 January 2026 26.92 (-0.99%) 27.24 26.70 - 28.18 1.2972 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.1903 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.5178 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 1.0217 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.829 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.9161 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.834 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7955 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.63
20 day DMA 27.22
35 day DMA 27.89
50 day DMA 27.76
100 day DMA 28.01
150 day DMA 26.38
200 day DMA 26.83

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.5426.46
12 day EMA26.8226.7826.79
20 day EMA27.127.1127.15
35 day EMA27.3327.3527.39
50 day EMA27.6427.6627.7

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.426.34
12 day SMA26.6326.6826.75
20 day SMA27.2227.3227.45
35 day SMA27.8927.9227.95
50 day SMA27.7627.7727.8
100 day SMA28.0127.9527.89
150 day SMA26.3826.3626.35
200 day SMA26.8326.8326.83
Back to top | Use Dark Theme