Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.57 and 18.59
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.573333333333 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.59 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.58 (0.11%) | 18.58 | 18.56 - 18.58 | 0.2564 times | Tue 31 March 2026 | 18.56 (0%) | 18.55 | 18.53 - 18.56 | 0.2564 times | Mon 30 March 2026 | 18.56 (-0.05%) | 18.57 | 18.53 - 18.57 | 0.6896 times | Fri 27 March 2026 | 18.57 (0.16%) | 18.55 | 18.50 - 18.61 | 2.0224 times | Thu 26 March 2026 | 18.54 (-0.27%) | 18.56 | 18.51 - 18.57 | 0.8333 times | Wed 25 March 2026 | 18.59 (0.98%) | 18.39 | 18.39 - 18.59 | 1.8014 times | Tue 24 March 2026 | 18.41 (0.38%) | 18.36 | 18.33 - 18.42 | 1.3151 times | Mon 23 March 2026 | 18.34 (-0.22%) | 18.33 | 18.30 - 18.35 | 0.851 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.39 | 0.9257 times | Thu 19 March 2026 | 18.38 (-0.38%) | 18.46 | 18.35 - 18.46 | 1.0487 times | Tue 17 March 2026 | 18.45 (0.16%) | 18.42 | 18.42 - 18.45 | 0.5769 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.56 and 18.61
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.563333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.58 (0.05%) | 18.57 | 18.53 - 18.58 | 0.2034 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 1.154 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.46 | 0.621 times | Fri 13 March 2026 | 18.38 (-0.59%) | 18.48 | 18.31 - 18.52 | 1.1585 times | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 1.0874 times | Fri 27 February 2026 | 18.60 (0%) | 18.57 | 18.52 - 18.65 | 0.9409 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.56 | 18.51 - 18.60 | 1.2508 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 0.2976 times | Fri 13 February 2026 | 18.55 (-0.05%) | 18.56 | 18.53 - 18.73 | 1.5547 times | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 1.7319 times | Fri 30 January 2026 | 18.64 (0.16%) | 18.64 | 18.60 - 18.67 | 0.5091 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.57 and 18.59
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.573333333333 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.58 (0.11%) | 18.58 | 18.56 - 18.58 | 0.0135 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.3015 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.7981 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.2596 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.2288 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.6099 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4641 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2457 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2901 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.7886 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.3967 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.55 |
| 100 day DMA | 17.08 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.54 | 18.53 |
| 12 day EMA | 18.51 | 18.5 | 18.49 |
| 20 day EMA | 18.52 | 18.51 | 18.5 |
| 35 day EMA | 18.5 | 18.5 | 18.5 |
| 50 day EMA | 18.56 | 18.56 | 18.56 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.56 | 18.53 |
| 12 day SMA | 18.48 | 18.47 | 18.45 |
| 20 day SMA | 18.48 | 18.48 | 18.48 |
| 35 day SMA | 18.52 | 18.53 | 18.53 |
| 50 day SMA | 18.55 | 18.56 | 18.56 |
| 100 day SMA | 17.08 | 17.04 | 17.01 |
| 150 day SMA | 16.56 | 16.54 | 16.52 |
| 200 day SMA | 16.26 | 16.24 | 16.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.