Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.86 and 18.87
| Daily Target 1 | 18.85 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 18.863333333333 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 18.87 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.86 (0%) | 18.86 | 18.86 - 18.87 | 1.0178 times | Thu 14 May 2026 | 18.86 (0%) | 18.87 | 18.85 - 18.87 | 0.3594 times | Wed 13 May 2026 | 18.86 (0%) | 18.87 | 18.85 - 18.89 | 1.0433 times | Tue 12 May 2026 | 18.86 (0.11%) | 18.84 | 18.84 - 18.88 | 1.091 times | Mon 11 May 2026 | 18.84 (-0.05%) | 18.86 | 18.82 - 18.86 | 0.9796 times | Fri 08 May 2026 | 18.85 (-0.16%) | 18.89 | 18.82 - 18.89 | 2.6431 times | Thu 07 May 2026 | 18.88 (0%) | 18.89 | 18.88 - 18.93 | 1.0592 times | Wed 06 May 2026 | 18.88 (0%) | 18.91 | 18.88 - 18.91 | 0.652 times | Wed 06 May 2026 | 18.88 (-0.11%) | 18.91 | 18.88 - 18.91 | 0.652 times | Tue 05 May 2026 | 18.90 (-0.11%) | 18.92 | 18.89 - 18.92 | 0.5025 times | Mon 04 May 2026 | 18.92 (-0.05%) | 18.93 | 18.92 - 18.94 | 1.6985 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.83 and 18.9
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.86 (0.05%) | 18.86 | 18.82 - 18.89 | 0.714 times | Fri 08 May 2026 | 18.85 (-0.16%) | 18.91 | 18.82 - 18.93 | 0.6923 times | Wed 06 May 2026 | 18.88 (-0.26%) | 18.93 | 18.88 - 18.94 | 0.4536 times | Fri 01 May 2026 | 18.93 (0.53%) | 18.83 | 18.83 - 18.95 | 2.0349 times | Fri 24 April 2026 | 18.83 (0.16%) | 18.83 | 18.78 - 18.84 | 1.0088 times | Fri 17 April 2026 | 18.80 (0.64%) | 18.65 | 18.63 - 18.80 | 1.828 times | Fri 10 April 2026 | 18.68 (0.48%) | 18.58 | 18.56 - 18.68 | 0.5406 times | Thu 02 April 2026 | 18.59 (0.11%) | 18.57 | 18.53 - 18.59 | 0.3267 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 1.561 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.46 | 0.8401 times | Fri 13 March 2026 | 18.38 (-0.59%) | 18.48 | 18.31 - 18.52 | 1.5671 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.78 and 18.9
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.86 (-0.37%) | 18.94 | 18.82 - 18.94 | 0.4186 times | Thu 30 April 2026 | 18.93 (1.99%) | 18.58 | 18.56 - 18.95 | 1.1405 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.1944 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.6501 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.0737 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.0454 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.5597 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4259 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2254 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2662 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.7237 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.44 |
| 150 day DMA | 17.25 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.87 | 18.87 |
| 12 day EMA | 18.87 | 18.87 | 18.87 |
| 20 day EMA | 18.83 | 18.83 | 18.83 |
| 35 day EMA | 18.78 | 18.78 | 18.77 |
| 50 day EMA | 18.71 | 18.7 | 18.69 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.85 | 18.86 |
| 12 day SMA | 18.88 | 18.88 | 18.89 |
| 20 day SMA | 18.87 | 18.87 | 18.86 |
| 35 day SMA | 18.78 | 18.77 | 18.76 |
| 50 day SMA | 18.69 | 18.68 | 18.67 |
| 100 day SMA | 18.44 | 18.4 | 18.36 |
| 150 day SMA | 17.25 | 17.22 | 17.2 |
| 200 day SMA | 16.81 | 16.8 | 16.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.