Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.13 and 25.25
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.213333333333 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.33 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.22 (-0.04%) | 25.26 | 25.15 - 25.27 | 1.7699 times | Fri 27 March 2026 | 25.23 (-1.87%) | 25.26 | 25.15 - 25.28 | 1.761 times | Thu 26 March 2026 | 25.71 (0.16%) | 25.57 | 25.57 - 25.72 | 1.4064 times | Wed 25 March 2026 | 25.67 (0.08%) | 25.67 | 25.67 - 25.82 | 0.6294 times | Tue 24 March 2026 | 25.65 (-0.12%) | 25.56 | 25.56 - 25.68 | 0.5496 times | Mon 23 March 2026 | 25.68 (0.27%) | 25.62 | 25.61 - 25.70 | 0.9337 times | Fri 20 March 2026 | 25.61 (-0.04%) | 25.63 | 25.57 - 25.65 | 0.6234 times | Thu 19 March 2026 | 25.62 (-0.19%) | 25.60 | 25.59 - 25.67 | 0.542 times | Tue 17 March 2026 | 25.67 (0.35%) | 25.59 | 25.59 - 25.68 | 1.1523 times | Mon 16 March 2026 | 25.58 (0.04%) | 25.71 | 25.58 - 25.71 | 0.6323 times | Fri 13 March 2026 | 25.57 (-0.27%) | 25.61 | 25.57 - 25.68 | 1.9383 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.13 and 25.25
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.22 (-0.04%) | 25.26 | 25.15 - 25.27 | 0.4828 times | Fri 27 March 2026 | 25.23 (-1.48%) | 25.62 | 25.15 - 25.82 | 1.4404 times | Fri 20 March 2026 | 25.61 (0.16%) | 25.71 | 25.57 - 25.71 | 0.8048 times | Fri 13 March 2026 | 25.57 (-0.54%) | 25.68 | 25.57 - 25.75 | 0.9527 times | Fri 06 March 2026 | 25.71 (-0.12%) | 25.74 | 25.64 - 25.78 | 0.7021 times | Fri 27 February 2026 | 25.74 (-0.73%) | 25.93 | 25.63 - 25.94 | 2.0264 times | Fri 20 February 2026 | 25.93 (0.35%) | 25.77 | 25.77 - 25.99 | 1.1744 times | Fri 13 February 2026 | 25.84 (0%) | 25.76 | 25.72 - 25.84 | 0.2281 times | Fri 13 February 2026 | 25.84 (0.82%) | 25.68 | 25.58 - 25.84 | 1.2308 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 0.9576 times | Fri 30 January 2026 | 25.60 (-0.51%) | 25.66 | 25.51 - 25.86 | 1.4315 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 24.85 and 25.52
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.396666666667 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.22 (-2.02%) | 25.74 | 25.15 - 25.82 | 0.804 times | Fri 27 February 2026 | 25.74 (0.55%) | 25.60 | 25.58 - 25.99 | 1.0305 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.8877 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.1342 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.5813 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.1132 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.2674 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.0287 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 0.9946 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.1584 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.16 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.52 | 25.67 |
| 12 day EMA | 25.53 | 25.59 | 25.66 |
| 20 day EMA | 25.61 | 25.65 | 25.69 |
| 35 day EMA | 25.63 | 25.65 | 25.68 |
| 50 day EMA | 25.66 | 25.68 | 25.7 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.59 | 25.66 |
| 12 day SMA | 25.57 | 25.6 | 25.64 |
| 20 day SMA | 25.63 | 25.65 | 25.67 |
| 35 day SMA | 25.69 | 25.7 | 25.71 |
| 50 day SMA | 25.68 | 25.69 | 25.7 |
| 100 day SMA | 25.68 | 25.68 | 25.69 |
| 150 day SMA | 25.68 | 25.68 | 25.68 |
| 200 day SMA | 25.63 | 25.64 | 25.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.