FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBI are 25.5 and 25.55

Daily Target 125.46
Daily Target 225.49
Daily Target 325.513333333333
Daily Target 425.54
Daily Target 525.56

Daily price and volume Fifth Third

Date Closing Open Range Volume
Mon 18 May 2026 25.51 (0.08%) 25.49 25.49 - 25.54 0.9725 times
Fri 15 May 2026 25.49 (0.08%) 25.49 25.42 - 25.49 0.9397 times
Thu 14 May 2026 25.47 (0%) 25.47 25.45 - 25.50 1.0751 times
Wed 13 May 2026 25.47 (0.04%) 25.47 25.45 - 25.47 0.6812 times
Tue 12 May 2026 25.46 (0.08%) 25.40 25.40 - 25.46 0.9233 times
Mon 11 May 2026 25.44 (-0.04%) 25.45 25.42 - 25.47 1.1449 times
Fri 08 May 2026 25.45 (0.08%) 25.43 25.40 - 25.47 1.4239 times
Thu 07 May 2026 25.43 (0%) 25.41 25.40 - 25.43 0.7632 times
Wed 06 May 2026 25.43 (0%) 25.39 25.36 - 25.43 1.0382 times
Wed 06 May 2026 25.43 (0.16%) 25.39 25.36 - 25.43 1.0382 times
Tue 05 May 2026 25.39 (0.08%) 25.40 25.37 - 25.42 1.0053 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.5 and 25.55

Weekly Target 125.46
Weekly Target 225.49
Weekly Target 325.513333333333
Weekly Target 425.54
Weekly Target 525.56

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Mon 18 May 2026 25.51 (0.08%) 25.49 25.49 - 25.54 0.152 times
Fri 15 May 2026 25.49 (0.16%) 25.45 25.40 - 25.50 0.7447 times
Fri 08 May 2026 25.45 (0.08%) 25.39 25.36 - 25.47 0.5041 times
Wed 06 May 2026 25.43 (0.12%) 25.36 25.33 - 25.43 0.6029 times
Fri 01 May 2026 25.40 (0.24%) 25.33 25.31 - 25.45 0.7107 times
Fri 24 April 2026 25.34 (0.04%) 25.34 25.28 - 25.35 0.8672 times
Fri 17 April 2026 25.33 (0.16%) 25.29 25.25 - 25.40 1.3642 times
Fri 10 April 2026 25.29 (0.04%) 25.28 25.17 - 25.34 1.6272 times
Thu 02 April 2026 25.28 (0.2%) 25.26 25.12 - 25.28 2.2808 times
Fri 27 March 2026 25.23 (-1.48%) 25.62 25.15 - 25.82 1.1462 times
Fri 20 March 2026 25.61 (0.16%) 25.71 25.57 - 25.71 0.6404 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.42 and 25.63

Monthly Target 125.25
Monthly Target 225.38
Monthly Target 325.46
Monthly Target 425.59
Monthly Target 525.67

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Mon 18 May 2026 25.51 (0.35%) 25.40 25.33 - 25.54 0.4981 times
Thu 30 April 2026 25.42 (0.99%) 25.22 25.15 - 25.43 1.2271 times
Tue 31 March 2026 25.17 (-2.21%) 25.74 25.12 - 25.82 1.0879 times
Fri 27 February 2026 25.74 (0.55%) 25.60 25.58 - 25.99 1.0516 times
Fri 30 January 2026 25.60 (0.04%) 25.59 25.50 - 25.86 0.9058 times
Wed 31 December 2025 25.59 (-0.31%) 25.66 25.40 - 25.93 1.1574 times
Fri 28 November 2025 25.67 (0.67%) 25.48 25.39 - 25.68 0.5932 times
Fri 31 October 2025 25.50 (0.35%) 25.47 25.41 - 25.83 1.136 times
Tue 30 September 2025 25.41 (-0.55%) 25.64 25.37 - 25.93 1.2933 times
Fri 29 August 2025 25.55 (-0.04%) 25.50 25.37 - 25.84 1.0498 times
Thu 31 July 2025 25.56 (1.79%) 25.14 25.12 - 25.59 1.0149 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.45
20 day DMA 25.41
35 day DMA 25.36
50 day DMA 25.43
100 day DMA 25.57
150 day DMA 25.6
200 day DMA 25.61

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4725.46
12 day EMA25.4625.4525.44
20 day EMA25.4425.4325.42
35 day EMA25.4325.4325.43
50 day EMA25.4525.4525.45

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.4725.46
12 day SMA25.4525.4425.43
20 day SMA25.4125.425.39
35 day SMA25.3625.3525.34
50 day SMA25.4325.4325.44
100 day SMA25.5725.5725.57
150 day SMA25.625.625.6
200 day SMA25.6125.6125.61
Back to top | Use Dark Theme