Login or Join
HomepageFirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 5.65 and 5.81
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.93 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.76 (-0.86%) | 5.86 | 5.70 - 5.86 | 1.1154 times | Fri 27 March 2026 | 5.81 (-0.85%) | 5.86 | 5.72 - 5.87 | 0.8908 times | Thu 26 March 2026 | 5.86 (-2.01%) | 5.94 | 5.78 - 5.98 | 0.9611 times | Wed 25 March 2026 | 5.98 (1.87%) | 5.98 | 5.86 - 6.00 | 1.4425 times | Tue 24 March 2026 | 5.87 (0.34%) | 5.77 | 5.71 - 5.88 | 1.1542 times | Mon 23 March 2026 | 5.85 (2.27%) | 5.89 | 5.83 - 6.01 | 1.4858 times | Fri 20 March 2026 | 5.72 (-1.21%) | 5.81 | 5.67 - 5.82 | 0.8895 times | Thu 19 March 2026 | 5.79 (3.39%) | 5.54 | 5.50 - 5.84 | 0.6788 times | Tue 17 March 2026 | 5.60 (-0.88%) | 5.67 | 5.58 - 5.79 | 0.7095 times | Mon 16 March 2026 | 5.65 (1.25%) | 5.65 | 5.61 - 5.69 | 0.6725 times | Fri 13 March 2026 | 5.58 (-1.41%) | 5.68 | 5.54 - 5.76 | 0.7034 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.65 and 5.81
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.76 (-0.86%) | 5.86 | 5.70 - 5.86 | 0.2599 times | Fri 27 March 2026 | 5.81 (1.57%) | 5.89 | 5.71 - 6.01 | 1.3828 times | Fri 20 March 2026 | 5.72 (2.51%) | 5.65 | 5.50 - 5.84 | 0.6875 times | Fri 13 March 2026 | 5.58 (-4.45%) | 5.69 | 5.44 - 5.94 | 1.244 times | Fri 06 March 2026 | 5.84 (-0.51%) | 5.72 | 5.65 - 6.12 | 0.875 times | Fri 27 February 2026 | 5.87 (-7.7%) | 6.32 | 5.75 - 6.36 | 1.1517 times | Fri 20 February 2026 | 6.36 (1.92%) | 6.24 | 6.12 - 6.46 | 1.6453 times | Fri 13 February 2026 | 6.24 (0%) | 6.11 | 6.01 - 6.28 | 0.1226 times | Fri 13 February 2026 | 6.24 (-2.95%) | 6.42 | 5.99 - 6.62 | 0.8305 times | Fri 06 February 2026 | 6.43 (2.39%) | 6.31 | 6.27 - 6.72 | 1.8006 times | Fri 30 January 2026 | 6.28 (4.49%) | 5.98 | 5.89 - 6.34 | 2.3412 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.6 and 6.28
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.76 (-1.87%) | 5.72 | 5.44 - 6.12 | 0.8023 times | Fri 27 February 2026 | 5.87 (-6.53%) | 6.31 | 5.75 - 6.72 | 1.0009 times | Fri 30 January 2026 | 6.28 (1.95%) | 6.16 | 5.89 - 6.53 | 0.9681 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.8346 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.0897 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.4676 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.814 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 0.9849 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.2594 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.7785 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.8477 times |
Indicator Analysis of FirstFoundation
Please login to view indicator analysis. or View indicator analysis of FirstFoundation FFWM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.84 | 5.85 |
| 12 day EMA | 5.82 | 5.83 | 5.83 |
| 20 day EMA | 5.84 | 5.85 | 5.85 |
| 35 day EMA | 5.92 | 5.93 | 5.94 |
| 50 day EMA | 6.05 | 6.06 | 6.07 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.87 | 5.86 |
| 12 day SMA | 5.76 | 5.75 | 5.74 |
| 20 day SMA | 5.8 | 5.8 | 5.82 |
| 35 day SMA | 5.97 | 5.99 | 6.01 |
| 50 day SMA | 6.06 | 6.07 | 6.08 |
| 100 day SMA | 5.9 | 5.89 | 5.89 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.