FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 15.36 and 15.83

Daily Target 114.97
Daily Target 215.28
Daily Target 315.443333333333
Daily Target 415.75
Daily Target 515.91

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Thu 02 April 2026 15.58 (0.97%) 15.16 15.14 - 15.61 0.9361 times
Wed 01 April 2026 15.43 (0.46%) 15.43 15.38 - 15.67 0.846 times
Tue 31 March 2026 15.36 (1.92%) 15.32 15.17 - 15.46 1.2992 times
Mon 30 March 2026 15.07 (1.28%) 14.93 14.86 - 15.11 0.6536 times
Fri 27 March 2026 14.88 (-0.27%) 14.98 14.73 - 15.39 0.9201 times
Thu 26 March 2026 14.92 (-0.73%) 14.98 14.86 - 15.09 0.906 times
Wed 25 March 2026 15.03 (-0.46%) 15.28 14.98 - 15.37 0.792 times
Tue 24 March 2026 15.10 (-0.53%) 14.98 14.96 - 15.36 1.3921 times
Mon 23 March 2026 15.18 (2.57%) 15.12 15.09 - 15.53 1.4226 times
Fri 20 March 2026 14.80 (-1.73%) 15.03 14.68 - 15.08 0.8322 times
Thu 19 March 2026 15.06 (0.74%) 14.59 14.55 - 15.12 0.8101 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.22 and 16.03

Weekly Target 114.56
Weekly Target 215.07
Weekly Target 315.37
Weekly Target 415.88
Weekly Target 516.18

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Thu 02 April 2026 15.58 (4.7%) 14.93 14.86 - 15.67 0.74 times
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 1.0765 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.6238 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.38 0.7492 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.8504 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.8108 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 1.5111 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.2686 times
Fri 13 February 2026 16.67 (-1.01%) 16.71 16.12 - 16.85 1.304 times
Fri 06 February 2026 16.84 (6.65%) 15.79 15.68 - 17.11 2.0656 times
Fri 30 January 2026 15.79 (0.89%) 15.79 15.15 - 15.85 1.7047 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 15.36 and 15.89

Monthly Target 114.93
Monthly Target 215.26
Monthly Target 315.463333333333
Monthly Target 415.79
Monthly Target 515.99

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Thu 02 April 2026 15.58 (1.43%) 15.43 15.14 - 15.67 0.0682 times
Tue 31 March 2026 15.36 (-0.45%) 15.20 14.55 - 16.04 0.7117 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.1505 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.4597 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7184 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8848 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1575 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8111 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.8101 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2278 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.8067 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.11
20 day DMA 15.19
35 day DMA 15.67
50 day DMA 15.81
100 day DMA 15.89
150 day DMA 15.15
200 day DMA 14.46

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.2215.12
12 day EMA15.2415.1815.14
20 day EMA15.3215.2915.28
35 day EMA15.4715.4615.46
50 day EMA15.7115.7215.73

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.1315.05
12 day SMA15.1115.0715.03
20 day SMA15.1915.215.23
35 day SMA15.6715.715.73
50 day SMA15.8115.815.8
100 day SMA15.8915.8815.87
150 day SMA15.1515.1415.13
200 day SMA14.4614.4414.42
Back to top | Use Dark Theme