Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 32.55 and 33.37
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.766666666667 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.59 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.72 (0.71%) | 32.38 | 32.38 - 33.20 | 0.8319 times | Fri 15 May 2026 | 32.49 (-7.75%) | 35.39 | 32.46 - 35.46 | 1.2475 times | Thu 14 May 2026 | 35.22 (-0.87%) | 35.46 | 35.21 - 36.18 | 1.238 times | Wed 13 May 2026 | 35.53 (0.14%) | 35.27 | 35.08 - 35.87 | 1.169 times | Tue 12 May 2026 | 35.48 (-0.11%) | 35.72 | 35.46 - 36.36 | 0.9243 times | Mon 11 May 2026 | 35.52 (-3.5%) | 36.58 | 35.30 - 37.01 | 1.1522 times | Fri 08 May 2026 | 36.81 (-1.97%) | 37.77 | 36.78 - 38.01 | 0.723 times | Thu 07 May 2026 | 37.55 (0.13%) | 37.46 | 37.16 - 38.16 | 0.6507 times | Wed 06 May 2026 | 37.50 (0%) | 38.31 | 36.69 - 38.72 | 1.0316 times | Wed 06 May 2026 | 37.50 (-0.69%) | 38.31 | 36.69 - 38.72 | 1.0316 times | Tue 05 May 2026 | 37.76 (-6.42%) | 40.09 | 36.54 - 40.22 | 1.1406 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 32.55 and 33.37
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.766666666667 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.72 (0.71%) | 32.38 | 32.38 - 33.20 | 0.2983 times | Fri 15 May 2026 | 32.49 (-11.74%) | 36.58 | 32.46 - 37.01 | 2.0548 times | Fri 08 May 2026 | 36.81 (-1.84%) | 38.31 | 36.69 - 38.72 | 0.8624 times | Wed 06 May 2026 | 37.50 (-9.29%) | 41.15 | 36.54 - 41.36 | 1.008 times | Fri 01 May 2026 | 41.34 (-1.22%) | 41.77 | 40.85 - 42.59 | 0.9214 times | Fri 24 April 2026 | 41.85 (-0.38%) | 42.00 | 40.60 - 42.63 | 0.7765 times | Fri 17 April 2026 | 42.01 (0.17%) | 41.92 | 40.73 - 42.37 | 0.8261 times | Fri 10 April 2026 | 41.94 (1.67%) | 41.04 | 40.70 - 43.02 | 0.8792 times | Thu 02 April 2026 | 41.25 (-1.57%) | 42.16 | 39.61 - 42.16 | 1.1764 times | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 1.197 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.6157 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 27.5 and 37.6
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 35.86 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.72 (-21.89%) | 41.89 | 32.38 - 42.48 | 1.0293 times | Thu 30 April 2026 | 41.89 (4.05%) | 40.23 | 39.61 - 43.02 | 0.877 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 0.9811 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8752 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7899 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.1048 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8614 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0526 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.2297 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.199 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.3481 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 36.2 |
| 20 day DMA | 38.44 |
| 35 day DMA | 39.75 |
| 50 day DMA | 40.27 |
| 100 day DMA | 39.62 |
| 150 day DMA | 38.4 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.74 | 35.86 |
| 12 day EMA | 35.99 | 36.59 | 37.33 |
| 20 day EMA | 37.37 | 37.86 | 38.42 |
| 35 day EMA | 38.78 | 39.14 | 39.53 |
| 50 day EMA | 39.87 | 40.16 | 40.47 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.85 | 35.71 |
| 12 day SMA | 36.2 | 36.92 | 37.7 |
| 20 day SMA | 38.44 | 38.85 | 39.29 |
| 35 day SMA | 39.75 | 39.99 | 40.26 |
| 50 day SMA | 40.27 | 40.47 | 40.67 |
| 100 day SMA | 39.62 | 39.65 | 39.69 |
| 150 day SMA | 38.4 | 38.4 | 38.41 |
| 200 day SMA | 37.75 | 37.77 | 37.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.