Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 40.73 and 41.71
| Daily Target 1 | 40.55 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.533333333333 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 42.51 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.26 (-1.55%) | 42.16 | 41.18 - 42.16 | 1.4212 times | Fri 27 March 2026 | 41.91 (1.13%) | 41.36 | 40.93 - 42.43 | 1.0785 times | Thu 26 March 2026 | 41.44 (-2.45%) | 42.39 | 41.39 - 42.65 | 0.9341 times | Wed 25 March 2026 | 42.48 (-0.16%) | 42.74 | 41.91 - 42.74 | 0.5903 times | Tue 24 March 2026 | 42.55 (1.38%) | 42.07 | 41.74 - 43.02 | 0.8108 times | Mon 23 March 2026 | 41.97 (5.27%) | 40.19 | 40.09 - 42.22 | 2.2513 times | Fri 20 March 2026 | 39.87 (-1.34%) | 40.38 | 39.51 - 40.66 | 0.5438 times | Thu 19 March 2026 | 40.41 (-2.32%) | 40.82 | 40.21 - 41.02 | 0.6009 times | Tue 17 March 2026 | 41.37 (0.56%) | 41.38 | 40.81 - 41.60 | 0.7502 times | Mon 16 March 2026 | 41.14 (-0.58%) | 41.84 | 41.10 - 41.98 | 1.0189 times | Fri 13 March 2026 | 41.38 (-1.41%) | 42.19 | 41.19 - 42.30 | 0.7685 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 40.73 and 41.71
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.533333333333 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.26 (-1.55%) | 42.16 | 41.18 - 42.16 | 0.3947 times | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 1.5735 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.8093 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 1.1147 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.1822 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.2127 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.2788 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.241 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 1.0563 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.1369 times | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 0.9174 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 38.51 and 42.26
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 41.343333333333 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.26 (-3.89%) | 43.26 | 39.51 - 43.26 | 0.8426 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8179 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7382 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0325 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.805 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9837 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.1493 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.1205 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.2599 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.2505 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.2581 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.49 |
| 50 day DMA | 40.64 |
| 100 day DMA | 38.52 |
| 150 day DMA | 37.4 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.8 | 41.74 |
| 12 day EMA | 41.62 | 41.68 | 41.64 |
| 20 day EMA | 41.55 | 41.58 | 41.54 |
| 35 day EMA | 40.98 | 40.96 | 40.9 |
| 50 day EMA | 40.45 | 40.42 | 40.36 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 42.07 | 41.66 |
| 12 day SMA | 41.48 | 41.47 | 41.45 |
| 20 day SMA | 41.79 | 41.88 | 41.88 |
| 35 day SMA | 41.49 | 41.41 | 41.34 |
| 50 day SMA | 40.64 | 40.58 | 40.48 |
| 100 day SMA | 38.52 | 38.46 | 38.39 |
| 150 day SMA | 37.4 | 37.37 | 37.33 |
| 200 day SMA | 36.65 | 36.61 | 36.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.