FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.58 and 9.66

Daily Target 19.52
Daily Target 29.55
Daily Target 39.5966666666667
Daily Target 49.63
Daily Target 59.68

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 April 2026 9.59 (0.31%) 9.58 9.56 - 9.64 0.8461 times
Wed 08 April 2026 9.56 (0.63%) 9.56 9.52 - 9.61 0.9456 times
Tue 07 April 2026 9.50 (0.64%) 9.41 9.41 - 9.50 0.391 times
Mon 06 April 2026 9.44 (-0.21%) 9.43 9.43 - 9.46 0.9859 times
Thu 02 April 2026 9.46 (-0.53%) 9.45 9.41 - 9.49 0.7027 times
Wed 01 April 2026 9.51 (-1.35%) 9.58 9.50 - 9.58 0.6482 times
Tue 31 March 2026 9.64 (1.26%) 9.53 9.53 - 9.71 2.242 times
Mon 30 March 2026 9.52 (0.21%) 9.55 9.50 - 9.55 1.4291 times
Fri 27 March 2026 9.50 (-0.84%) 9.59 9.50 - 9.59 1.0132 times
Thu 26 March 2026 9.58 (-0.52%) 9.59 9.50 - 9.61 0.7963 times
Wed 25 March 2026 9.63 (0%) 9.63 9.57 - 9.68 1.4445 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.5 and 9.73

Weekly Target 19.32
Weekly Target 29.45
Weekly Target 39.5466666666667
Weekly Target 49.68
Weekly Target 59.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 April 2026 9.59 (1.37%) 9.43 9.41 - 9.64 0.6913 times
Thu 02 April 2026 9.46 (-0.42%) 9.55 9.41 - 9.71 1.0956 times
Fri 27 March 2026 9.50 (-1.55%) 9.72 9.50 - 9.73 1.0248 times
Fri 20 March 2026 9.65 (-0.72%) 9.75 9.64 - 9.78 0.6168 times
Fri 13 March 2026 9.72 (-0.31%) 9.72 9.56 - 9.79 1.6578 times
Fri 06 March 2026 9.75 (-1.32%) 9.75 9.66 - 9.81 1.7029 times
Fri 27 February 2026 9.88 (-1.1%) 10.00 9.84 - 10.03 1.0788 times
Fri 20 February 2026 9.99 (0.5%) 9.94 9.90 - 10.05 1.1996 times
Fri 13 February 2026 9.94 (0%) 9.92 9.86 - 9.94 0.167 times
Fri 13 February 2026 9.94 (0.71%) 9.85 9.85 - 9.95 0.7652 times
Fri 06 February 2026 9.87 (-2.28%) 9.99 9.84 - 10.01 1.3586 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.5 and 9.73

Monthly Target 19.32
Monthly Target 29.45
Monthly Target 39.5466666666667
Monthly Target 49.68
Monthly Target 59.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 April 2026 9.59 (-0.52%) 9.58 9.41 - 9.64 0.1514 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.8909 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.7014 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9624 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.7803 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.9778 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.2168 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.2235 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 1.015 times
Thu 31 July 2025 10.25 (0.89%) 10.04 9.97 - 10.29 1.0806 times
Mon 30 June 2025 10.16 (2.52%) 9.80 9.76 - 10.19 0.8888 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.55
20 day DMA 9.62
35 day DMA 9.72
50 day DMA 9.79
100 day DMA 9.82
150 day DMA 9.82
200 day DMA 9.9

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.529.5
12 day EMA9.569.569.56
20 day EMA9.619.619.62
35 day EMA9.699.79.71
50 day EMA9.789.799.8

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.499.51
12 day SMA9.559.569.56
20 day SMA9.629.629.63
35 day SMA9.729.739.74
50 day SMA9.799.89.81
100 day SMA9.829.829.82
150 day SMA9.829.839.83
200 day SMA9.99.99.9
Back to top | Use Dark Theme