Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 5.81 and 6.1
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8666666666667 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.16 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.91 (-0.34%) | 5.83 | 5.70 - 5.99 | 0.844 times | Wed 01 April 2026 | 5.93 (-1%) | 6.02 | 5.84 - 6.05 | 0.6701 times | Tue 31 March 2026 | 5.99 (0%) | 6.08 | 5.80 - 6.15 | 1.077 times | Mon 30 March 2026 | 5.99 (0%) | 6.01 | 5.95 - 6.09 | 0.933 times | Fri 27 March 2026 | 5.99 (-3.39%) | 6.09 | 5.88 - 6.09 | 1.0818 times | Thu 26 March 2026 | 6.20 (1.97%) | 6.09 | 5.94 - 6.34 | 1.0607 times | Wed 25 March 2026 | 6.08 (0.66%) | 6.16 | 5.82 - 6.18 | 0.9182 times | Tue 24 March 2026 | 6.04 (-2.11%) | 6.07 | 5.88 - 6.13 | 1.3771 times | Mon 23 March 2026 | 6.17 (4.4%) | 6.05 | 5.95 - 6.29 | 1.3005 times | Fri 20 March 2026 | 5.91 (-4.68%) | 6.18 | 5.81 - 6.18 | 0.7376 times | Thu 19 March 2026 | 6.20 (0.16%) | 6.12 | 6.06 - 6.29 | 0.5216 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 5.58 and 6.03
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.91 (-1.34%) | 6.01 | 5.70 - 6.15 | 0.7956 times | Fri 27 March 2026 | 5.99 (1.35%) | 6.05 | 5.82 - 6.34 | 1.2955 times | Fri 20 March 2026 | 5.91 (3.32%) | 5.80 | 5.73 - 6.29 | 0.842 times | Fri 13 March 2026 | 5.72 (-11.86%) | 6.33 | 5.66 - 6.38 | 1.0321 times | Fri 06 March 2026 | 6.49 (-6.89%) | 6.80 | 6.45 - 7.12 | 1.1426 times | Fri 27 February 2026 | 6.97 (-7.19%) | 7.41 | 6.93 - 7.57 | 1.6225 times | Fri 20 February 2026 | 7.51 (-0.53%) | 7.55 | 7.28 - 7.63 | 0.8994 times | Fri 13 February 2026 | 7.55 (0%) | 7.70 | 7.48 - 7.73 | 0.1731 times | Fri 13 February 2026 | 7.55 (-12.82%) | 8.62 | 7.24 - 8.74 | 1.0106 times | Fri 06 February 2026 | 8.66 (-4.2%) | 8.98 | 8.28 - 9.14 | 1.1866 times | Fri 30 January 2026 | 9.04 (-2.06%) | 9.20 | 8.82 - 9.27 | 0.9039 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 5.63 and 5.98
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.91 (-1.34%) | 6.02 | 5.70 - 6.05 | 0.0719 times | Tue 31 March 2026 | 5.99 (-14.06%) | 6.80 | 5.66 - 7.12 | 1.0025 times | Fri 27 February 2026 | 6.97 (-22.9%) | 8.98 | 6.93 - 9.14 | 1.029 times | Fri 30 January 2026 | 9.04 (-0.11%) | 9.11 | 8.82 - 9.89 | 0.8578 times | Wed 31 December 2025 | 9.05 (-20.26%) | 11.09 | 8.94 - 11.39 | 0.9428 times | Fri 28 November 2025 | 11.35 (10.84%) | 10.08 | 9.60 - 12.23 | 1.8283 times | Fri 31 October 2025 | 10.24 (-3.94%) | 10.51 | 9.90 - 11.56 | 1.0697 times | Tue 30 September 2025 | 10.66 (-1.57%) | 10.64 | 10.46 - 11.79 | 1.0895 times | Fri 29 August 2025 | 10.83 (0.46%) | 10.25 | 9.02 - 11.23 | 1.0185 times | Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 1.0902 times | Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 1.0046 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.66 |
| 50 day DMA | 7.33 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.99 | 6.02 |
| 12 day EMA | 6.07 | 6.1 | 6.13 |
| 20 day EMA | 6.27 | 6.31 | 6.35 |
| 35 day EMA | 6.8 | 6.85 | 6.9 |
| 50 day EMA | 7.35 | 7.41 | 7.47 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6.02 | 6.05 |
| 12 day SMA | 6.05 | 6.05 | 6.03 |
| 20 day SMA | 6.13 | 6.19 | 6.23 |
| 35 day SMA | 6.66 | 6.74 | 6.81 |
| 50 day SMA | 7.33 | 7.39 | 7.47 |
| 100 day SMA | 8.77 | 8.81 | 8.85 |
| 150 day SMA | 9.46 | 9.5 | 9.53 |
| 200 day SMA | 9.62 | 9.64 | 9.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.