login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 19.05 and 19.46

Daily Target 1	18.74
Daily Target 2	18.94
Daily Target 3	19.153333333333
Daily Target 4	19.35
Daily Target 5	19.56

Daily price and volume Energy Transfer

Date	Closing	Open	Range	Volume
Tue 07 April 2026	19.13 (0.84%)	19.02	18.96 - 19.37	1.0968 times
Mon 06 April 2026	18.97 (0.26%)	18.95	18.90 - 19.17	1.0056 times
Thu 02 April 2026	18.92 (-0.53%)	19.07	18.92 - 19.32	0.9089 times
Wed 01 April 2026	19.02 (-1.45%)	19.27	18.72 - 19.27	1.3855 times
Tue 31 March 2026	19.30 (-1.48%)	19.63	19.01 - 19.72	1.2957 times
Mon 30 March 2026	19.59 (-0.51%)	19.72	19.48 - 19.86	1.0368 times
Fri 27 March 2026	19.69 (1.29%)	19.43	19.42 - 19.82	1.06 times
Thu 26 March 2026	19.44 (1.57%)	19.20	19.14 - 19.45	0.6561 times
Wed 25 March 2026	19.14 (-0.36%)	19.16	19.06 - 19.31	0.7702 times
Tue 24 March 2026	19.21 (0.79%)	19.00	19.00 - 19.47	0.7844 times
Mon 23 March 2026	19.06 (0.26%)	18.88	18.72 - 19.12	0.9865 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 19.02 and 19.49

Weekly Target 1	18.66
Weekly Target 2	18.9
Weekly Target 3	19.133333333333
Weekly Target 4	19.37
Weekly Target 5	19.6

Weekly price and volumes for Energy Transfer

Date	Closing	Open	Range	Volume
Tue 07 April 2026	19.13 (1.11%)	18.95	18.90 - 19.37	0.5106 times
Thu 02 April 2026	18.92 (-3.91%)	19.72	18.72 - 19.86	1.1238 times
Fri 27 March 2026	19.69 (3.58%)	18.88	18.72 - 19.82	1.034 times
Fri 20 March 2026	19.01 (1.39%)	18.83	18.70 - 19.47	0.9767 times
Fri 13 March 2026	18.75 (0.05%)	18.84	18.24 - 18.96	1.1453 times
Fri 06 March 2026	18.74 (-0.53%)	19.10	18.59 - 19.23	1.3047 times
Fri 27 February 2026	18.84 (-0.74%)	18.98	18.34 - 19.04	0.9702 times
Fri 20 February 2026	18.98 (1.23%)	18.70	18.25 - 19.30	1.1545 times
Fri 13 February 2026	18.75 (0%)	18.30	18.24 - 18.81	0.4452 times
Fri 13 February 2026	18.75 (4.46%)	17.80	17.78 - 18.81	1.335 times
Fri 06 February 2026	17.95 (-2.76%)	18.40	17.71 - 18.47	1.4335 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 18.6 and 19.25

Monthly Target 1	18.42
Monthly Target 2	18.78
Monthly Target 3	19.073333333333
Monthly Target 4	19.43
Monthly Target 5	19.72

Monthly price and volumes Energy Transfer

Date	Closing	Open	Range	Volume
Tue 07 April 2026	19.13 (-0.88%)	19.27	18.72 - 19.37	0.2442 times
Tue 31 March 2026	19.30 (2.44%)	19.10	18.24 - 19.86	1.1498 times
Fri 27 February 2026	18.84 (2.06%)	18.40	17.71 - 19.30	1.221 times
Fri 30 January 2026	18.46 (11.95%)	16.45	16.24 - 18.60	1.1281 times
Wed 31 December 2025	16.49 (-1.32%)	16.70	16.18 - 16.93	1.0336 times
Fri 28 November 2025	16.71 (-0.71%)	16.83	16.18 - 17.11	1.0167 times
Fri 31 October 2025	16.83 (-1.92%)	17.10	16.23 - 17.11	1.2329 times
Tue 30 September 2025	17.16 (-3.16%)	17.68	16.95 - 17.85	0.8847 times
Fri 29 August 2025	17.72 (-1.77%)	17.99	17.09 - 18.12	1.0923 times
Thu 31 July 2025	18.04 (-0.5%)	18.15	17.14 - 18.18	0.9966 times
Mon 30 June 2025	18.13 (3.72%)	17.54	17.34 - 18.71	0.9579 times

monthly chart EnergyTransfer

Indicator Analysis of EnergyTransfer

Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period	DMA value
5 day DMA	19.07
12 day DMA	19.21
20 day DMA	19
35 day DMA	18.91
50 day DMA	18.71
100 day DMA	17.73
150 day DMA	17.49
200 day DMA	17.53

EMA (exponential moving average) of Energy Transfer ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.1	19.09	19.15
12 day EMA	19.11	19.11	19.13
20 day EMA	19.03	19.02	19.03
35 day EMA	18.87	18.85	18.84
50 day EMA	18.66	18.64	18.63

SMA (simple moving average) of Energy Transfer ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.07	19.16	19.3
12 day SMA	19.21	19.19	19.18
20 day SMA	19	18.98	18.96
35 day SMA	18.91	18.9	18.88
50 day SMA	18.71	18.69	18.67
100 day SMA	17.73	17.7	17.68
150 day SMA	17.49	17.48	17.47
200 day SMA	17.53	17.52	17.52

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme