login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 20.84 and 21.27

Daily Target 1	20.74
Daily Target 2	20.93
Daily Target 3	21.173333333333
Daily Target 4	21.36
Daily Target 5	21.6

Daily price and volume Energy Transfer

Date	Closing	Open	Range	Volume
Wed 16 September 2026	21.11 (-1.08%)	21.35	20.99 - 21.42	0.9814 times
Tue 15 September 2026	21.34 (-0.61%)	21.50	21.25 - 21.63	0.999 times
Mon 14 September 2026	21.47 (-0.37%)	21.61	21.34 - 21.72	0.9965 times
Fri 11 September 2026	21.55 (-0.83%)	21.61	21.36 - 21.76	1.1793 times
Thu 10 September 2026	21.73 (0.23%)	21.79	21.56 - 21.84	1.1632 times
Wed 09 September 2026	21.68 (0.79%)	21.58	21.49 - 21.72	1.1652 times
Tue 08 September 2026	21.51 (0.05%)	21.55	21.37 - 21.63	1.0104 times
Fri 04 September 2026	21.50 (0.28%)	21.43	21.26 - 21.55	0.797 times
Thu 03 September 2026	21.44 (-0.46%)	21.53	21.42 - 21.58	0.858 times
Wed 02 September 2026	21.54 (0.56%)	21.50	21.23 - 21.60	0.8499 times
Tue 01 September 2026	21.42 (-0.42%)	21.66	21.42 - 21.77	1.3375 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 20.69 and 21.42

Weekly Target 1	20.54
Weekly Target 2	20.83
Weekly Target 3	21.273333333333
Weekly Target 4	21.56
Weekly Target 5	22

Weekly price and volumes for Energy Transfer

Date	Closing	Open	Range	Volume
Wed 16 September 2026	21.11 (-2.04%)	21.61	20.99 - 21.72	0.598 times
Fri 11 September 2026	21.55 (0.23%)	21.55	21.36 - 21.84	0.9075 times
Fri 04 September 2026	21.50 (0.89%)	21.45	21.23 - 21.77	0.9767 times
Fri 28 August 2026	21.31 (0.57%)	21.28	20.96 - 21.50	0.9811 times
Fri 21 August 2026	21.19 (0.67%)	21.00	20.86 - 21.64	1.2835 times
Fri 14 August 2026	21.05 (4.52%)	20.24	20.20 - 21.12	1.2662 times
Fri 07 August 2026	20.14 (-1.18%)	20.40	20.11 - 21.15	1.6194 times
Fri 31 July 2026	20.38 (0.1%)	20.31	19.86 - 20.53	1.2127 times
Fri 24 July 2026	20.36 (0%)	20.48	20.35 - 20.52	0.1572 times
Fri 24 July 2026	20.36 (0.25%)	20.33	20.15 - 20.58	0.9978 times
Fri 17 July 2026	20.31 (3.31%)	19.79	19.78 - 20.46	1.1237 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 20.63 and 21.48

Monthly Target 1	20.46
Monthly Target 2	20.79
Monthly Target 3	21.313333333333
Monthly Target 4	21.64
Monthly Target 5	22.16

Monthly price and volumes Energy Transfer

Date	Closing	Open	Range	Volume
Wed 16 September 2026	21.11 (-1.86%)	21.66	20.99 - 21.84	0.3257 times
Mon 31 August 2026	21.51 (5.54%)	20.40	20.11 - 21.64	0.7658 times
Fri 31 July 2026	20.38 (6.59%)	19.11	18.95 - 20.58	0.709 times
Tue 30 June 2026	19.12 (-0.21%)	19.58	18.46 - 19.79	0.7047 times
Fri 29 May 2026	19.16 (-5.1%)	20.17	19.11 - 20.82	1.1024 times
Thu 30 April 2026	20.19 (4.61%)	19.27	18.34 - 20.20	1.3379 times
Tue 31 March 2026	19.30 (2.44%)	19.10	18.24 - 19.86	1.2822 times
Fri 27 February 2026	18.84 (2.06%)	18.40	17.71 - 19.30	1.3616 times
Fri 30 January 2026	18.46 (11.95%)	16.45	16.24 - 18.60	1.258 times
Wed 31 December 2025	16.49 (-1.32%)	16.70	16.18 - 16.93	1.1526 times
Fri 28 November 2025	16.71 (-0.71%)	16.83	16.18 - 17.11	1.1338 times

monthly chart EnergyTransfer

Indicator Analysis of EnergyTransfer

Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period	DMA value
5 day DMA	21.44
12 day DMA	21.48
20 day DMA	21.38
35 day DMA	21.05
50 day DMA	20.78
100 day DMA	20.15
150 day DMA	19.74
200 day DMA	19.1

EMA (exponential moving average) of Energy Transfer ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.35	21.47	21.54
12 day EMA	21.4	21.45	21.47
20 day EMA	21.31	21.33	21.33
35 day EMA	21.05	21.05	21.03
50 day EMA	20.74	20.73	20.7

SMA (simple moving average) of Energy Transfer ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.44	21.55	21.59
12 day SMA	21.48	21.5	21.5
20 day SMA	21.38	21.4	21.38
35 day SMA	21.05	21.02	20.98
50 day SMA	20.78	20.75	20.72
100 day SMA	20.15	20.13	20.11
150 day SMA	19.74	19.72	19.7
200 day SMA	19.1	19.08	19.05

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme