EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.04 and 2.21

Daily Target 11.99
Daily Target 22.08
Daily Target 32.16
Daily Target 42.25
Daily Target 52.33

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.17 (-0.91%) 2.19 2.07 - 2.24 1.5559 times
Thu 09 April 2026 2.19 (-6.01%) 2.29 2.18 - 2.33 1.0965 times
Wed 08 April 2026 2.33 (0.87%) 2.43 2.28 - 2.46 0.6498 times
Tue 07 April 2026 2.31 (-9.41%) 2.51 2.19 - 2.53 1.3619 times
Mon 06 April 2026 2.55 (-2.67%) 2.61 2.52 - 2.77 1.2567 times
Thu 02 April 2026 2.62 (0.38%) 2.60 2.52 - 2.66 0.7866 times
Wed 01 April 2026 2.61 (-4.74%) 2.80 2.59 - 2.80 0.9428 times
Tue 31 March 2026 2.74 (4.18%) 2.71 2.70 - 2.91 1.0746 times
Mon 30 March 2026 2.63 (-4.01%) 2.74 2.54 - 2.86 0.9333 times
Fri 27 March 2026 2.74 (-4.2%) 2.82 2.73 - 2.84 0.3418 times
Thu 26 March 2026 2.86 (3.62%) 2.66 2.66 - 2.89 0.5004 times

Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.77 and 2.47

Weekly Target 11.64
Weekly Target 21.9
Weekly Target 32.3366666666667
Weekly Target 42.6
Weekly Target 53.04

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.17 (-17.18%) 2.61 2.07 - 2.77 2.0227 times
Thu 02 April 2026 2.62 (-4.38%) 2.74 2.52 - 2.91 1.2767 times
Fri 27 March 2026 2.74 (7.45%) 2.63 2.47 - 2.89 0.9434 times
Fri 20 March 2026 2.55 (4.51%) 2.54 2.46 - 2.77 0.782 times
Fri 13 March 2026 2.44 (-10.62%) 2.75 2.39 - 3.06 1.2515 times
Fri 06 March 2026 2.73 (-18.51%) 3.27 2.64 - 3.36 1.4402 times
Fri 27 February 2026 3.35 (-3.74%) 3.48 3.25 - 3.53 0.702 times
Fri 20 February 2026 3.48 (1.46%) 3.41 3.40 - 3.69 0.5351 times
Fri 13 February 2026 3.43 (0%) 3.40 3.39 - 3.63 0.24 times
Fri 13 February 2026 3.43 (0.88%) 3.41 3.26 - 3.63 0.8064 times
Fri 06 February 2026 3.40 (0.59%) 3.30 3.16 - 3.64 0.9501 times

weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.76 and 2.49

Monthly Target 11.62
Monthly Target 21.89
Monthly Target 32.3466666666667
Monthly Target 42.62
Monthly Target 53.08

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.17 (-20.8%) 2.80 2.07 - 2.80 0.4692 times
Tue 31 March 2026 2.74 (-18.21%) 3.27 2.39 - 3.36 0.9162 times
Fri 27 February 2026 3.35 (-0.89%) 3.30 3.16 - 3.69 0.5805 times
Fri 30 January 2026 3.38 (-8.65%) 3.86 2.82 - 4.18 0.9736 times
Wed 31 December 2025 3.70 (-7.73%) 3.94 3.59 - 4.13 0.9107 times
Fri 28 November 2025 4.01 (35.02%) 2.90 2.42 - 4.02 1.1911 times
Fri 31 October 2025 2.97 (12.08%) 2.63 2.30 - 3.42 1.6 times
Tue 30 September 2025 2.65 (19.37%) 2.22 2.20 - 2.94 1.3327 times
Fri 29 August 2025 2.22 (56.34%) 1.39 1.34 - 2.29 1.0354 times
Thu 31 July 2025 1.42 (44.9%) 0.96 0.95 - 2.08 0.9906 times
Mon 30 June 2025 0.98 (15.29%) 0.85 0.85 - 1.27 0.6094 times

monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.54
20 day DMA 2.56
35 day DMA 2.82
50 day DMA 3
100 day DMA 3.27
150 day DMA 3.1
200 day DMA 2.72

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.372.46
12 day EMA2.462.512.57
20 day EMA2.582.622.66
35 day EMA2.762.82.84
50 day EMA2.952.983.01

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.42.48
12 day SMA2.542.582.62
20 day SMA2.562.582.62
35 day SMA2.822.862.89
50 day SMA33.033.05
100 day SMA3.273.283.29
150 day SMA3.13.13.1
200 day SMA2.722.722.71
Back to top | Use Dark Theme