Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 59.76 and 61.06
| Daily Target 1 | 58.72 |
| Daily Target 2 | 59.49 |
| Daily Target 3 | 60.016666666667 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 61.32 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.27 (1.21%) | 59.56 | 59.24 - 60.54 | 0.7016 times | Wed 01 April 2026 | 59.55 (0.68%) | 59.03 | 58.92 - 59.77 | 0.8692 times | Tue 31 March 2026 | 59.15 (0.97%) | 59.38 | 58.53 - 59.67 | 1.3505 times | Mon 30 March 2026 | 58.58 (-0.29%) | 58.46 | 58.08 - 59.20 | 1.0146 times | Fri 27 March 2026 | 58.75 (-1.28%) | 59.40 | 58.49 - 59.60 | 0.9352 times | Thu 26 March 2026 | 59.51 (1.8%) | 58.62 | 58.57 - 59.69 | 1.3218 times | Wed 25 March 2026 | 58.46 (-0.36%) | 58.77 | 58.26 - 59.22 | 0.9543 times | Tue 24 March 2026 | 58.67 (0.45%) | 58.20 | 57.85 - 59.15 | 1.0884 times | Mon 23 March 2026 | 58.41 (0.74%) | 59.00 | 58.26 - 59.28 | 1.0882 times | Fri 20 March 2026 | 57.98 (-2.24%) | 59.29 | 57.57 - 59.51 | 0.6762 times | Thu 19 March 2026 | 59.31 (-2.8%) | 59.57 | 59.14 - 60.07 | 0.3381 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 59.18 and 61.64
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 59.63 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.8674 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.1874 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.5906 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 0.9978 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.9252 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.2002 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 0.9379 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.2871 times | Fri 13 February 2026 | 63.86 (-0.05%) | 64.14 | 62.16 - 66.21 | 1.7785 times | Fri 06 February 2026 | 63.89 (2.52%) | 62.58 | 61.29 - 65.00 | 1.228 times | Fri 30 January 2026 | 62.32 (0.37%) | 62.41 | 60.60 - 62.66 | 1.1952 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 59.6 and 61.22
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 59.91 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.27 (1.89%) | 59.03 | 58.92 - 60.54 | 0.088 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 1.0739 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.3816 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.1193 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0442 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9111 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3912 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9893 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.0116 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9897 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8518 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 59.14 |
| 20 day DMA | 59.98 |
| 35 day DMA | 61.41 |
| 50 day DMA | 61.77 |
| 100 day DMA | 61.45 |
| 150 day DMA | 62.11 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.14 | 58.93 |
| 12 day EMA | 59.54 | 59.41 | 59.39 |
| 20 day EMA | 60.01 | 59.98 | 60.02 |
| 35 day EMA | 60.67 | 60.69 | 60.76 |
| 50 day EMA | 61.49 | 61.54 | 61.62 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.11 | 58.89 |
| 12 day SMA | 59.14 | 59.12 | 59.16 |
| 20 day SMA | 59.98 | 60.11 | 60.27 |
| 35 day SMA | 61.41 | 61.54 | 61.71 |
| 50 day SMA | 61.77 | 61.79 | 61.82 |
| 100 day SMA | 61.45 | 61.43 | 61.43 |
| 150 day SMA | 62.11 | 62.14 | 62.18 |
| 200 day SMA | 63.06 | 63.1 | 63.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.