Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 7.74 and 7.75
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.7433333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.75 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.74 (0%) | 7.75 | 7.74 - 7.75 | 0.1113 times | Wed 29 July 2026 | 7.74 (0%) | 7.74 | 7.74 - 7.75 | 4.657 times | Tue 28 July 2026 | 7.74 (0.26%) | 7.73 | 7.73 - 7.74 | 0.707 times | Mon 27 July 2026 | 7.72 (0%) | 7.72 | 7.72 - 7.74 | 1.0319 times | Fri 24 July 2026 | 7.72 (0%) | 7.71 | 7.71 - 7.72 | 0.7641 times | Fri 24 July 2026 | 7.72 (0%) | 7.71 | 7.71 - 7.72 | 0.7641 times | Thu 23 July 2026 | 7.72 (0%) | 7.72 | 7.71 - 7.73 | 0.1504 times | Wed 22 July 2026 | 7.72 (0%) | 7.72 | 7.71 - 7.72 | 0.3821 times | Tue 21 July 2026 | 7.72 (0.13%) | 7.71 | 7.71 - 7.73 | 1.2936 times | Mon 20 July 2026 | 7.71 (0.13%) | 7.71 | 7.71 - 7.73 | 0.1384 times | Fri 17 July 2026 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.009 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.73 and 7.76
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.74 (0.26%) | 7.72 | 7.72 - 7.75 | 4.195 times | Fri 24 July 2026 | 7.72 (0%) | 7.71 | 7.71 - 7.72 | 0.4926 times | Fri 24 July 2026 | 7.72 (0.26%) | 7.71 | 7.71 - 7.73 | 1.7591 times | Fri 17 July 2026 | 7.70 (0%) | 7.69 | 7.69 - 7.72 | 0.1668 times | Fri 10 July 2026 | 7.70 (0.39%) | 7.68 | 7.68 - 7.71 | 0.869 times | Thu 02 July 2026 | 7.67 (0.26%) | 7.66 | 7.66 - 7.69 | 0.8126 times | Fri 26 June 2026 | 7.65 (-0.78%) | 7.70 | 7.65 - 7.70 | 0.2424 times | Thu 18 June 2026 | 7.71 (0.65%) | 7.67 | 7.66 - 7.72 | 0.2793 times | Fri 12 June 2026 | 7.66 (0%) | 7.67 | 7.62 - 7.75 | 0.6361 times | Fri 05 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.69 | 0.5469 times | Fri 29 May 2026 | 7.68 (0.26%) | 7.65 | 7.65 - 7.69 | 1.2102 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.71 and 7.79
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.74 (1.04%) | 7.67 | 7.67 - 7.75 | 2.4282 times | Tue 30 June 2026 | 7.66 (-0.26%) | 7.67 | 7.62 - 7.75 | 0.615 times | Fri 29 May 2026 | 7.68 (0.66%) | 7.63 | 7.62 - 7.69 | 1.078 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 3.8629 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.4457 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.242 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.2615 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.3529 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.419 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.2948 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.5082 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.69 |
| 100 day DMA | 6.75 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.73 | 7.72 |
| 12 day EMA | 7.71 | 7.71 | 7.7 |
| 20 day EMA | 7.69 | 7.69 | 7.68 |
| 35 day EMA | 7.67 | 7.67 | 7.67 |
| 50 day EMA | 7.68 | 7.68 | 7.68 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.73 | 7.72 |
| 12 day SMA | 7.72 | 7.72 | 7.72 |
| 20 day SMA | 7.71 | 7.71 | 7.7 |
| 35 day SMA | 7.69 | 7.69 | 7.69 |
| 50 day SMA | 7.69 | 7.69 | 7.68 |
| 100 day SMA | 6.75 | 6.71 | 6.68 |
| 150 day SMA | 5.93 | 5.91 | 5.89 |
| 200 day SMA | 5.62 | 5.6 | 5.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.