Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.99 and 5.01
| Daily Target 1 | 4.97 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.01 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.99 (0%) | 4.98 | 4.98 - 5.00 | 0.1257 times | Fri 15 May 2026 | 4.99 (0%) | 5.00 | 4.99 - 5.00 | 0.8758 times | Thu 14 May 2026 | 4.99 (0%) | 5.01 | 4.97 - 5.01 | 1.7122 times | Wed 13 May 2026 | 4.99 (0%) | 5.00 | 4.98 - 5.00 | 1.2023 times | Tue 12 May 2026 | 4.99 (0%) | 5.01 | 4.99 - 5.01 | 1.599 times | Mon 11 May 2026 | 4.99 (9.19%) | 5.05 | 4.98 - 5.08 | 4.4089 times | Fri 08 May 2026 | 4.57 (-4.79%) | 4.72 | 4.56 - 5.05 | 0.0151 times | Thu 07 May 2026 | 4.80 (4.35%) | 4.57 | 4.55 - 5.03 | 0.0221 times | Wed 06 May 2026 | 4.60 (0%) | 4.61 | 4.49 - 4.66 | 0.0195 times | Wed 06 May 2026 | 4.60 (2.22%) | 4.61 | 4.49 - 4.66 | 0.0195 times | Tue 05 May 2026 | 4.50 (-3.02%) | 4.64 | 4.41 - 4.72 | 0.0192 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.99 and 5.01
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.99 (0%) | 4.98 | 4.98 - 5.00 | 0.1195 times | Fri 15 May 2026 | 4.99 (9.19%) | 5.05 | 4.97 - 5.08 | 9.3093 times | Fri 08 May 2026 | 4.57 (-0.65%) | 4.61 | 4.49 - 5.05 | 0.0538 times | Wed 06 May 2026 | 4.60 (-4.96%) | 4.76 | 4.41 - 4.80 | 0.0592 times | Fri 01 May 2026 | 4.84 (-2.22%) | 4.93 | 4.64 - 5.10 | 0.0623 times | Fri 24 April 2026 | 4.95 (4.43%) | 4.70 | 4.65 - 4.98 | 0.0663 times | Fri 17 April 2026 | 4.74 (6.52%) | 4.48 | 4.48 - 4.85 | 0.0881 times | Fri 10 April 2026 | 4.45 (-1.98%) | 4.49 | 4.44 - 4.83 | 0.0597 times | Thu 02 April 2026 | 4.54 (0.89%) | 4.50 | 4.43 - 4.70 | 0.0831 times | Fri 27 March 2026 | 4.50 (-0.66%) | 4.60 | 4.44 - 4.76 | 0.0986 times | Fri 20 March 2026 | 4.53 (11.3%) | 4.06 | 4.06 - 4.62 | 0.0897 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.7 and 5.37
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.99 (6.85%) | 4.68 | 4.41 - 5.08 | 5.5593 times | Thu 30 April 2026 | 4.67 (3.55%) | 4.56 | 4.43 - 5.10 | 0.1746 times | Tue 31 March 2026 | 4.51 (8.15%) | 4.07 | 3.97 - 4.76 | 0.2747 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.3758 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.3916 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 1.4659 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.318 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.5285 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.5305 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.381 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 0.5739 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.94 | 4.92 |
| 12 day EMA | 4.87 | 4.85 | 4.83 |
| 20 day EMA | 4.81 | 4.79 | 4.77 |
| 35 day EMA | 4.73 | 4.71 | 4.69 |
| 50 day EMA | 4.64 | 4.63 | 4.62 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.99 | 4.91 |
| 12 day SMA | 4.8 | 4.79 | 4.77 |
| 20 day SMA | 4.81 | 4.8 | 4.79 |
| 35 day SMA | 4.72 | 4.71 | 4.7 |
| 50 day SMA | 4.64 | 4.63 | 4.61 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.5 | 4.49 | 4.49 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.