EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 20.05 and 20.42

Daily Target 119.95
Daily Target 220.15
Daily Target 320.32
Daily Target 420.52
Daily Target 520.69

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Mon 30 March 2026 20.35 (0.49%) 20.45 20.12 - 20.49 0.8472 times
Fri 27 March 2026 20.25 (-1.22%) 20.40 20.08 - 20.53 1.0259 times
Thu 26 March 2026 20.50 (0.44%) 20.30 20.10 - 20.71 0.9072 times
Wed 25 March 2026 20.41 (1.04%) 20.45 20.00 - 21.03 1.2455 times
Tue 24 March 2026 20.20 (-3.26%) 20.80 20.15 - 21.35 2.7203 times
Mon 23 March 2026 20.88 (3.37%) 20.88 20.67 - 21.22 0.822 times
Fri 20 March 2026 20.20 (-1.56%) 20.59 20.09 - 20.75 0.843 times
Thu 19 March 2026 20.52 (-1.63%) 20.31 20.20 - 21.10 0.8787 times
Tue 17 March 2026 20.86 (-0.52%) 21.14 20.85 - 21.49 0.4716 times
Mon 16 March 2026 20.97 (0.87%) 21.25 20.95 - 21.39 0.2388 times
Fri 13 March 2026 20.79 (-1%) 21.12 20.71 - 21.50 0.318 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 20.05 and 20.42

Weekly Target 119.95
Weekly Target 220.15
Weekly Target 320.32
Weekly Target 420.52
Weekly Target 520.69

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Mon 30 March 2026 20.35 (0.49%) 20.45 20.12 - 20.49 0.3368 times
Fri 27 March 2026 20.25 (0.25%) 20.88 20.00 - 21.35 2.6719 times
Fri 20 March 2026 20.20 (-2.84%) 21.25 20.09 - 21.49 0.9668 times
Fri 13 March 2026 20.79 (-2.85%) 21.13 20.61 - 22.55 0.5729 times
Fri 06 March 2026 21.40 (-1.38%) 21.44 20.75 - 22.47 0.9846 times
Fri 27 February 2026 21.70 (-3.6%) 22.56 21.70 - 23.04 0.7814 times
Fri 20 February 2026 22.51 (-0.13%) 22.52 22.01 - 23.14 0.7442 times
Fri 13 February 2026 22.54 (0%) 22.90 22.40 - 22.90 0.1765 times
Fri 13 February 2026 22.54 (-3.88%) 23.53 22.40 - 23.60 0.8491 times
Fri 06 February 2026 23.45 (8.01%) 21.87 21.83 - 23.75 1.9158 times
Fri 30 January 2026 21.71 (5.39%) 20.66 20.36 - 22.08 1.2823 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 18.9 and 21.45

Monthly Target 118.42
Monthly Target 219.38
Monthly Target 320.966666666667
Monthly Target 421.93
Monthly Target 523.52

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Mon 30 March 2026 20.35 (-6.22%) 21.44 20.00 - 22.55 1.3763 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.1111 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.0027 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.1244 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4056 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.5691 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.4792 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6085 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.0604 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.2627 times
Fri 30 May 2025 16.97 (-2.47%) 17.50 16.75 - 18.49 1.1374 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.58
20 day DMA 20.97
35 day DMA 21.68
50 day DMA 21.63
100 day DMA 19.87
150 day DMA 18.96
200 day DMA 18.37

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.4220.5
12 day EMA20.6420.6920.77
20 day EMA20.920.9621.03
35 day EMA21.1121.1621.21
50 day EMA21.3821.4221.47

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.4520.44
12 day SMA20.5820.6320.71
20 day SMA20.9721.0821.19
35 day SMA21.6821.7721.85
50 day SMA21.6321.6321.62
100 day SMA19.8719.8319.79
150 day SMA18.9618.9418.91
200 day SMA18.3718.3518.34
Back to top | Use Dark Theme