EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 21.74 and 22.12

Daily Target 121.48
Daily Target 221.61
Daily Target 321.856666666667
Daily Target 421.99
Daily Target 522.24

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 21.75 (0.65%) 21.72 21.72 - 22.10 1.3342 times
Fri 15 May 2026 21.61 (-2.04%) 21.86 21.59 - 22.14 0.7747 times
Thu 14 May 2026 22.06 (-0.32%) 22.18 22.00 - 22.88 0.7949 times
Wed 13 May 2026 22.13 (-1.34%) 22.40 22.13 - 22.72 0.7671 times
Tue 12 May 2026 22.43 (-0.04%) 22.44 22.15 - 22.60 0.7367 times
Mon 11 May 2026 22.44 (-1.92%) 22.88 22.39 - 23.10 0.8051 times
Fri 08 May 2026 22.88 (-0.13%) 22.98 22.69 - 23.36 0.8506 times
Thu 07 May 2026 22.91 (1.01%) 22.74 22.66 - 23.34 1.0101 times
Wed 06 May 2026 22.68 (0%) 22.81 22.66 - 23.07 1.4633 times
Wed 06 May 2026 22.68 (0.58%) 22.81 22.66 - 23.07 1.4633 times
Tue 05 May 2026 22.55 (0.8%) 22.50 22.35 - 23.22 1.081 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 21.74 and 22.12

Weekly Target 121.48
Weekly Target 221.61
Weekly Target 321.856666666667
Weekly Target 421.99
Weekly Target 522.24

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 21.75 (0.65%) 21.72 21.72 - 22.10 0.2053 times
Fri 15 May 2026 21.61 (-5.55%) 22.88 21.59 - 23.10 0.5967 times
Fri 08 May 2026 22.88 (0.88%) 22.81 22.66 - 23.36 0.5114 times
Wed 06 May 2026 22.68 (0.31%) 22.58 22.26 - 23.22 0.6111 times
Fri 01 May 2026 22.61 (3.34%) 21.92 21.89 - 23.95 1.1249 times
Fri 24 April 2026 21.88 (-1.49%) 22.26 21.59 - 22.75 0.7256 times
Fri 17 April 2026 22.21 (1.32%) 21.80 21.60 - 22.65 0.8865 times
Fri 10 April 2026 21.92 (4.83%) 20.90 20.90 - 22.39 1.579 times
Thu 02 April 2026 20.91 (3.26%) 20.45 20.12 - 21.25 1.5779 times
Fri 27 March 2026 20.25 (0.25%) 20.88 20.00 - 21.35 2.1816 times
Fri 20 March 2026 20.20 (-2.84%) 21.25 20.09 - 21.49 0.7894 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 20.79 and 22.56

Monthly Target 120.46
Monthly Target 221.11
Monthly Target 322.233333333333
Monthly Target 422.88
Monthly Target 524

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 21.75 (-1.67%) 22.10 21.59 - 23.36 0.7557 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.7139 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.6245 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.238 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.1172 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.2528 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4519 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6341 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5339 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.678 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.1815 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 22
12 day DMA 22.37
20 day DMA 22.28
35 day DMA 22.02
50 day DMA 21.62
100 day DMA 21.5
150 day DMA 20.06
200 day DMA 19.31

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.0822.31
12 day EMA22.1722.2522.37
20 day EMA22.1722.2122.27
35 day EMA21.9621.9721.99
50 day EMA21.6721.6721.67

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.1322.39
12 day SMA22.3722.4522.49
20 day SMA22.2822.2922.32
35 day SMA22.0221.9821.94
50 day SMA21.6221.6221.63
100 day SMA21.521.4821.46
150 day SMA20.0620.0219.99
200 day SMA19.3119.2819.25
Back to top | Use Dark Theme