Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 200.53 and 202.1
| Daily Target 1 | 199.3 |
| Daily Target 2 | 200.18 |
| Daily Target 3 | 200.87333333333 |
| Daily Target 4 | 201.75 |
| Daily Target 5 | 202.44 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 201.05 (0.2%) | 200.15 | 200.00 - 201.57 | 1.0185 times | Fri 15 May 2026 | 200.64 (-0.07%) | 200.15 | 200.15 - 200.85 | 0.786 times | Thu 14 May 2026 | 200.78 (0.3%) | 199.90 | 199.81 - 200.80 | 0.492 times | Wed 13 May 2026 | 200.18 (-0%) | 200.01 | 199.45 - 200.45 | 0.9707 times | Tue 12 May 2026 | 200.19 (-0.01%) | 200.24 | 199.94 - 200.92 | 0.9483 times | Mon 11 May 2026 | 200.22 (-0.11%) | 200.60 | 200.07 - 200.60 | 1.0545 times | Fri 08 May 2026 | 200.44 (-0.2%) | 200.65 | 200.28 - 200.78 | 1.2168 times | Thu 07 May 2026 | 200.85 (0.03%) | 200.74 | 200.25 - 201.27 | 0.9843 times | Wed 06 May 2026 | 200.79 (0%) | 201.48 | 200.60 - 202.06 | 1.2645 times | Wed 06 May 2026 | 200.79 (-0.39%) | 201.48 | 200.60 - 202.06 | 1.2645 times | Tue 05 May 2026 | 201.57 (-0.12%) | 201.95 | 201.39 - 202.08 | 0.6226 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 200.53 and 202.1
| Weekly Target 1 | 199.3 |
| Weekly Target 2 | 200.18 |
| Weekly Target 3 | 200.87333333333 |
| Weekly Target 4 | 201.75 |
| Weekly Target 5 | 202.44 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 201.05 (0.2%) | 200.15 | 200.00 - 201.57 | 0.3015 times | Fri 15 May 2026 | 200.64 (0.1%) | 200.60 | 199.45 - 200.92 | 1.2586 times | Fri 08 May 2026 | 200.44 (-0.17%) | 201.48 | 200.25 - 202.06 | 1.0259 times | Wed 06 May 2026 | 200.79 (-0.64%) | 201.87 | 200.60 - 202.30 | 0.7467 times | Fri 01 May 2026 | 202.09 (-0.29%) | 202.81 | 201.78 - 203.64 | 1.0414 times | Fri 24 April 2026 | 202.67 (-0.57%) | 203.72 | 202.22 - 204.00 | 0.8215 times | Fri 17 April 2026 | 203.83 (0.54%) | 202.73 | 202.12 - 203.92 | 1.0675 times | Fri 10 April 2026 | 202.74 (-0.42%) | 203.46 | 202.05 - 204.22 | 1.0867 times | Thu 02 April 2026 | 203.60 (0.79%) | 202.50 | 202.19 - 204.20 | 1.0702 times | Fri 27 March 2026 | 202.01 (0.73%) | 201.06 | 200.63 - 202.62 | 1.5799 times | Fri 20 March 2026 | 200.55 (0.66%) | 199.71 | 199.51 - 201.14 | 0.7274 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 198.63 and 201.87
| Monthly Target 1 | 197.82 |
| Monthly Target 2 | 199.44 |
| Monthly Target 3 | 201.06333333333 |
| Monthly Target 4 | 202.68 |
| Monthly Target 5 | 204.3 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 201.05 (-0.65%) | 202.69 | 199.45 - 202.69 | 0.5086 times | Thu 30 April 2026 | 202.37 (-0.74%) | 203.35 | 201.78 - 204.22 | 0.6187 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 0.8786 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.2677 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.7501 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.8085 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6741 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.4529 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.8327 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.2081 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.1065 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 200.57 |
| 12 day DMA | 200.78 |
| 20 day DMA | 201.47 |
| 35 day DMA | 202.29 |
| 50 day DMA | 201.78 |
| 100 day DMA | 202.17 |
| 150 day DMA | 202.03 |
| 200 day DMA | 195.79 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.73 | 200.57 | 200.53 |
| 12 day EMA | 200.95 | 200.93 | 200.98 |
| 20 day EMA | 201.29 | 201.31 | 201.38 |
| 35 day EMA | 201.4 | 201.42 | 201.47 |
| 50 day EMA | 201.61 | 201.63 | 201.67 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.57 | 200.4 | 200.36 |
| 12 day SMA | 200.78 | 200.86 | 201.01 |
| 20 day SMA | 201.47 | 201.59 | 201.73 |
| 35 day SMA | 202.29 | 202.34 | 202.38 |
| 50 day SMA | 201.78 | 201.77 | 201.79 |
| 100 day SMA | 202.17 | 202.2 | 202.23 |
| 150 day SMA | 202.03 | 202.02 | 202.02 |
| 200 day SMA | 195.79 | 195.55 | 195.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.