Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 202.38 and 203.02
| Daily Target 1 | 201.89 |
| Daily Target 2 | 202.23 |
| Daily Target 3 | 202.53 |
| Daily Target 4 | 202.87 |
| Daily Target 5 | 203.17 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 202.57 (0.28%) | 202.50 | 202.19 - 202.83 | 0.8248 times | Fri 27 March 2026 | 202.01 (0.05%) | 201.69 | 201.30 - 202.13 | 1.0472 times | Thu 26 March 2026 | 201.91 (-0.21%) | 202.24 | 201.77 - 202.62 | 1.4987 times | Wed 25 March 2026 | 202.34 (0.36%) | 201.59 | 201.50 - 202.46 | 1.1924 times | Tue 24 March 2026 | 201.62 (0.24%) | 201.15 | 200.96 - 201.75 | 1.0341 times | Mon 23 March 2026 | 201.13 (0.29%) | 201.06 | 200.63 - 201.40 | 1.5102 times | Fri 20 March 2026 | 200.55 (-0.06%) | 200.98 | 200.21 - 201.00 | 0.7969 times | Thu 19 March 2026 | 200.68 (0.27%) | 201.14 | 200.01 - 201.14 | 0.4121 times | Tue 17 March 2026 | 200.13 (-0.04%) | 200.05 | 199.88 - 200.89 | 0.7206 times | Mon 16 March 2026 | 200.21 (0.49%) | 199.71 | 199.51 - 200.39 | 0.963 times | Fri 13 March 2026 | 199.24 (0.08%) | 199.98 | 198.77 - 199.98 | 0.7249 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 202.38 and 203.02
| Weekly Target 1 | 201.89 |
| Weekly Target 2 | 202.23 |
| Weekly Target 3 | 202.53 |
| Weekly Target 4 | 202.87 |
| Weekly Target 5 | 203.17 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 202.57 (0.28%) | 202.50 | 202.19 - 202.83 | 0.1451 times | Fri 27 March 2026 | 202.01 (0.73%) | 201.06 | 200.63 - 202.62 | 1.105 times | Fri 20 March 2026 | 200.55 (0.66%) | 199.71 | 199.51 - 201.14 | 0.5088 times | Fri 13 March 2026 | 199.24 (0.63%) | 197.85 | 197.01 - 200.61 | 0.9302 times | Fri 06 March 2026 | 198.00 (-1.28%) | 200.25 | 197.47 - 201.87 | 1.214 times | Fri 27 February 2026 | 200.57 (0.08%) | 200.50 | 200.04 - 202.00 | 0.9807 times | Fri 20 February 2026 | 200.40 (-0.11%) | 200.63 | 199.12 - 200.75 | 0.8477 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.1955 times | Fri 13 February 2026 | 200.62 (0.31%) | 200.01 | 199.90 - 203.35 | 1.5147 times | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 2.5583 times | Fri 30 January 2026 | 203.92 (-0.04%) | 204.31 | 203.05 - 204.50 | 1.0972 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 199.79 and 205.61
| Monthly Target 1 | 194.98 |
| Monthly Target 2 | 198.78 |
| Monthly Target 3 | 200.80333333333 |
| Monthly Target 4 | 204.6 |
| Monthly Target 5 | 206.62 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 202.57 (1%) | 200.25 | 197.01 - 202.83 | 0.7406 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.1569 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.6845 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7378 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6152 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.3259 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.6725 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1025 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0098 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9543 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3518 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 202.09 |
| 12 day DMA | 200.96 |
| 20 day DMA | 200.7 |
| 35 day DMA | 200.74 |
| 50 day DMA | 201.42 |
| 100 day DMA | 202.18 |
| 150 day DMA | 196.85 |
| 200 day DMA | 187.12 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202 | 201.71 | 201.56 |
| 12 day EMA | 201.36 | 201.14 | 200.98 |
| 20 day EMA | 201.14 | 200.99 | 200.88 |
| 35 day EMA | 201.32 | 201.25 | 201.21 |
| 50 day EMA | 201.72 | 201.69 | 201.68 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.09 | 201.8 | 201.51 |
| 12 day SMA | 200.96 | 200.74 | 200.51 |
| 20 day SMA | 200.7 | 200.63 | 200.62 |
| 35 day SMA | 200.74 | 200.61 | 200.46 |
| 50 day SMA | 201.42 | 201.46 | 201.5 |
| 100 day SMA | 202.18 | 202.15 | 202.13 |
| 150 day SMA | 196.85 | 196.64 | 196.44 |
| 200 day SMA | 187.12 | 186.84 | 186.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.