Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.5 and 3.75
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.95 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.63 (-3.46%) | 3.78 | 3.61 - 3.86 | 0.2459 times | Tue 28 July 2026 | 3.76 (5.32%) | 3.56 | 3.46 - 3.86 | 0.4541 times | Mon 27 July 2026 | 3.57 (-2.99%) | 3.72 | 3.55 - 3.81 | 0.4248 times | Fri 24 July 2026 | 3.68 (0%) | 3.95 | 3.66 - 4.07 | 0.949 times | Fri 24 July 2026 | 3.68 (-7.07%) | 3.95 | 3.66 - 4.07 | 0.949 times | Thu 23 July 2026 | 3.96 (25.71%) | 3.82 | 3.73 - 4.50 | 6.0106 times | Wed 22 July 2026 | 3.15 (-8.43%) | 3.40 | 3.14 - 3.55 | 0.1778 times | Tue 21 July 2026 | 3.44 (-0.58%) | 3.40 | 3.26 - 3.58 | 0.3406 times | Mon 20 July 2026 | 3.46 (-0.86%) | 3.45 | 3.38 - 3.62 | 0.1589 times | Fri 17 July 2026 | 3.49 (4.8%) | 3.35 | 3.01 - 3.50 | 0.2892 times | Thu 16 July 2026 | 3.33 (-0.3%) | 3.35 | 3.23 - 3.38 | 0.1639 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.35 and 3.75
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.63 (-1.36%) | 3.72 | 3.46 - 3.86 | 0.4764 times | Fri 24 July 2026 | 3.68 (0%) | 3.95 | 3.66 - 4.07 | 0.4019 times | Fri 24 July 2026 | 3.68 (5.44%) | 3.45 | 3.14 - 4.50 | 3.2344 times | Fri 17 July 2026 | 3.49 (1.75%) | 3.39 | 3.01 - 3.59 | 0.4394 times | Fri 10 July 2026 | 3.43 (-3.38%) | 3.49 | 3.37 - 3.75 | 0.3175 times | Thu 02 July 2026 | 3.55 (20.75%) | 2.87 | 2.80 - 3.64 | 0.6388 times | Fri 26 June 2026 | 2.94 (21.99%) | 2.37 | 2.17 - 3.02 | 1.3795 times | Thu 18 June 2026 | 2.41 (-20.2%) | 3.07 | 1.84 - 3.31 | 2.4199 times | Fri 12 June 2026 | 3.02 (-11.18%) | 3.50 | 2.76 - 3.61 | 0.3828 times | Fri 05 June 2026 | 3.40 (-18.27%) | 4.28 | 3.39 - 4.66 | 0.3094 times | Fri 29 May 2026 | 4.16 (14.92%) | 3.73 | 3.60 - 4.26 | 0.2115 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.32 and 4.81
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.63 (15.61%) | 3.07 | 3.01 - 4.50 | 1.9748 times | Tue 30 June 2026 | 3.14 (-24.52%) | 4.28 | 1.84 - 4.66 | 1.8566 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.4162 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 0.8605 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 1.5679 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 0.9938 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 0.816 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 0.7226 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.2949 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.4966 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.5835 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.46 |
| 150 day DMA | 4.28 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.65 | 3.6 |
| 12 day EMA | 3.57 | 3.56 | 3.52 |
| 20 day EMA | 3.48 | 3.46 | 3.43 |
| 35 day EMA | 3.47 | 3.46 | 3.44 |
| 50 day EMA | 3.4 | 3.39 | 3.37 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.73 | 3.61 |
| 12 day SMA | 3.54 | 3.51 | 3.48 |
| 20 day SMA | 3.52 | 3.51 | 3.48 |
| 35 day SMA | 3.18 | 3.17 | 3.16 |
| 50 day SMA | 3.35 | 3.35 | 3.35 |
| 100 day SMA | 3.46 | 3.47 | 3.47 |
| 150 day SMA | 4.28 | 4.32 | 4.35 |
| 200 day SMA | 6.12 | 6.17 | 6.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.