Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 2.72 and 2.83
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.8 |
| Daily Target 4 | 2.86 |
| Daily Target 5 | 2.91 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.81 (-1.06%) | 2.84 | 2.74 - 2.85 | 0.6448 times | Mon 06 April 2026 | 2.84 (-2.41%) | 2.91 | 2.80 - 2.96 | 1.0733 times | Thu 02 April 2026 | 2.91 (1.39%) | 2.85 | 2.73 - 2.96 | 1.5332 times | Wed 01 April 2026 | 2.87 (-6.21%) | 3.02 | 2.84 - 3.14 | 1.0941 times | Tue 31 March 2026 | 3.06 (2%) | 3.00 | 2.95 - 3.12 | 1.3574 times | Mon 30 March 2026 | 3.00 (-3.54%) | 3.10 | 2.91 - 3.13 | 0.7647 times | Fri 27 March 2026 | 3.11 (-6.04%) | 3.31 | 3.06 - 3.31 | 0.6766 times | Thu 26 March 2026 | 3.31 (-2.65%) | 3.33 | 3.30 - 3.48 | 0.7131 times | Wed 25 March 2026 | 3.40 (0.29%) | 3.49 | 3.25 - 3.52 | 0.9749 times | Tue 24 March 2026 | 3.39 (-5.83%) | 3.57 | 3.33 - 3.59 | 1.1679 times | Mon 23 March 2026 | 3.60 (0.56%) | 3.60 | 3.47 - 3.83 | 1.2609 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 2.67 and 2.89
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.8366666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.81 (-3.44%) | 2.91 | 2.74 - 2.96 | 0.2643 times | Thu 02 April 2026 | 2.91 (-6.43%) | 3.10 | 2.73 - 3.14 | 0.7308 times | Fri 27 March 2026 | 3.11 (-13.13%) | 3.60 | 3.06 - 3.83 | 0.7375 times | Fri 20 March 2026 | 3.58 (-23.99%) | 4.71 | 3.44 - 4.71 | 0.9647 times | Fri 13 March 2026 | 4.71 (11.35%) | 4.17 | 4.05 - 6.96 | 3.7029 times | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.4946 times | Fri 27 February 2026 | 3.59 (-7.95%) | 3.83 | 3.45 - 4.08 | 0.9829 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 1.024 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 0.2606 times | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 0.8376 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 0.8414 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 2.57 and 2.98
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.8933333333333 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.81 (-8.17%) | 3.02 | 2.73 - 3.14 | 0.2498 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 2.3265 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.4746 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.2108 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.0723 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4376 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.7369 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.8658 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.9213 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.7044 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.7466 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.77 |
| 50 day DMA | 4.29 |
| 100 day DMA | 6.87 |
| 150 day DMA | 9.5 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.96 | 3.02 |
| 12 day EMA | 3.18 | 3.25 | 3.32 |
| 20 day EMA | 3.46 | 3.53 | 3.6 |
| 35 day EMA | 3.92 | 3.99 | 4.06 |
| 50 day EMA | 4.3 | 4.36 | 4.42 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.94 | 2.99 |
| 12 day SMA | 3.16 | 3.24 | 3.33 |
| 20 day SMA | 3.64 | 3.71 | 3.78 |
| 35 day SMA | 3.77 | 3.82 | 3.89 |
| 50 day SMA | 4.29 | 4.37 | 4.43 |
| 100 day SMA | 6.87 | 6.96 | 7.06 |
| 150 day SMA | 9.5 | 9.58 | 9.66 |
| 200 day SMA | 10.82 | 10.87 | 10.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.