Login or Join
HomepageNuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow
Strong Daily Stock price targets for NuveenDow DIAX are 13.93 and 14.15
| Daily Target 1 | 13.87 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.093333333333 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.31 |
Daily price and volume Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.10 (-0.91%) | 14.20 | 13.98 - 14.20 | 1.5658 times | Thu 26 March 2026 | 14.23 (-1.25%) | 14.37 | 14.23 - 14.44 | 0.9971 times | Wed 25 March 2026 | 14.41 (1.48%) | 14.34 | 14.33 - 14.47 | 1.6064 times | Tue 24 March 2026 | 14.20 (0.42%) | 14.09 | 14.09 - 14.34 | 0.7928 times | Mon 23 March 2026 | 14.14 (0.71%) | 14.22 | 14.06 - 14.26 | 0.6352 times | Fri 20 March 2026 | 14.04 (-1.82%) | 14.17 | 14.01 - 14.25 | 1.2901 times | Thu 19 March 2026 | 14.30 (-2.12%) | 14.07 | 14.07 - 14.36 | 0.839 times | Tue 17 March 2026 | 14.61 (0.55%) | 14.59 | 14.58 - 14.81 | 0.7127 times | Mon 16 March 2026 | 14.53 (0.28%) | 14.52 | 14.52 - 14.70 | 0.762 times | Fri 13 March 2026 | 14.49 (-2.82%) | 14.61 | 14.46 - 14.73 | 0.7989 times | Thu 12 March 2026 | 14.91 (-1%) | 14.92 | 14.80 - 15.05 | 1.0439 times |
Weekly price and charts NuveenDow
Strong weekly Stock price targets for NuveenDow DIAX are 13.8 and 14.29
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.10 (0.43%) | 14.22 | 13.98 - 14.47 | 0.9356 times | Fri 20 March 2026 | 14.04 (-3.11%) | 14.52 | 14.01 - 14.81 | 0.6024 times | Fri 13 March 2026 | 14.49 (-3.78%) | 15.00 | 14.46 - 15.15 | 0.9182 times | Fri 06 March 2026 | 15.06 (-1.57%) | 15.15 | 15.00 - 15.34 | 1.4735 times | Fri 27 February 2026 | 15.30 (-2.3%) | 15.52 | 15.23 - 15.65 | 1.7857 times | Fri 20 February 2026 | 15.66 (-0.13%) | 15.74 | 15.55 - 15.76 | 0.9791 times | Fri 13 February 2026 | 15.68 (0%) | 15.64 | 15.60 - 15.75 | 0.1504 times | Fri 13 February 2026 | 15.68 (0.51%) | 15.59 | 15.56 - 15.85 | 1.1957 times | Fri 06 February 2026 | 15.60 (1.23%) | 15.30 | 15.22 - 15.61 | 1.0953 times | Fri 30 January 2026 | 15.41 (-0.32%) | 15.49 | 15.36 - 15.53 | 0.864 times | Fri 23 January 2026 | 15.46 (0.06%) | 15.27 | 15.23 - 15.60 | 0.5698 times |
Monthly price and charts NuveenDow
Strong monthly Stock price targets for NuveenDow DIAX are 13.36 and 14.72
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.10 (-7.84%) | 15.15 | 13.98 - 15.34 | 1.1294 times | Fri 27 February 2026 | 15.30 (-0.71%) | 15.30 | 15.22 - 15.85 | 1.4963 times | Fri 30 January 2026 | 15.41 (0.98%) | 15.29 | 15.23 - 15.70 | 1.1557 times | Wed 31 December 2025 | 15.26 (1.6%) | 15.00 | 14.81 - 15.38 | 0.8928 times | Fri 28 November 2025 | 15.02 (0.54%) | 14.78 | 14.41 - 15.10 | 0.6983 times | Fri 31 October 2025 | 14.94 (0.34%) | 14.90 | 14.42 - 14.99 | 0.8918 times | Tue 30 September 2025 | 14.89 (1.02%) | 14.67 | 14.37 - 14.98 | 0.9786 times | Fri 29 August 2025 | 14.74 (3.08%) | 14.16 | 14.10 - 14.80 | 0.8642 times | Thu 31 July 2025 | 14.30 (-0.28%) | 14.39 | 14.17 - 14.57 | 1.0544 times | Mon 30 June 2025 | 14.34 (1.2%) | 14.06 | 13.63 - 14.34 | 0.8385 times | Fri 30 May 2025 | 14.17 (2.02%) | 14.02 | 13.84 - 14.30 | 0.7164 times |
Indicator Analysis of NuveenDow
Please login to view indicator analysis. or View indicator analysis of NuveenDow DIAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.72 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.21 |
| 100 day DMA | 15.14 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.29 | 14.32 |
| 12 day EMA | 14.43 | 14.49 | 14.54 |
| 20 day EMA | 14.64 | 14.7 | 14.75 |
| 35 day EMA | 14.9 | 14.95 | 14.99 |
| 50 day EMA | 15.15 | 15.19 | 15.23 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.2 | 14.22 |
| 12 day SMA | 14.42 | 14.5 | 14.56 |
| 20 day SMA | 14.72 | 14.79 | 14.85 |
| 35 day SMA | 15.11 | 15.15 | 15.18 |
| 50 day SMA | 15.21 | 15.24 | 15.27 |
| 100 day SMA | 15.14 | 15.14 | 15.15 |
| 150 day SMA | 14.99 | 15 | 15 |
| 200 day SMA | 14.81 | 14.82 | 14.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.