Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 172.33 and 172.94
| Daily Target 1 | 171.85 |
| Daily Target 2 | 172.19 |
| Daily Target 3 | 172.46 |
| Daily Target 4 | 172.8 |
| Daily Target 5 | 173.07 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 172.53 (0.25%) | 172.12 | 172.12 - 172.73 | 1.5359 times | Tue 31 March 2026 | 172.10 (-0.46%) | 172.80 | 172.10 - 172.92 | 1.4671 times | Mon 30 March 2026 | 172.90 (0.41%) | 172.71 | 172.26 - 172.96 | 0.8826 times | Fri 27 March 2026 | 172.20 (-0.25%) | 172.50 | 172.11 - 173.12 | 0.9055 times | Thu 26 March 2026 | 172.64 (0.02%) | 172.60 | 172.42 - 172.64 | 1.0545 times | Wed 25 March 2026 | 172.60 (-0.02%) | 172.60 | 172.57 - 172.79 | 1.0201 times | Tue 24 March 2026 | 172.64 (0.01%) | 172.65 | 172.58 - 173.13 | 0.8138 times | Mon 23 March 2026 | 172.63 (0.03%) | 173.24 | 172.55 - 173.42 | 0.7106 times | Fri 20 March 2026 | 172.58 (0.1%) | 172.45 | 172.42 - 173.23 | 1.0064 times | Thu 19 March 2026 | 172.40 (-0.14%) | 171.96 | 171.96 - 173.20 | 0.6036 times | Tue 17 March 2026 | 172.64 (-0.28%) | 173.00 | 172.59 - 173.36 | 1.3869 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 171.89 and 172.75
| Weekly Target 1 | 171.67 |
| Weekly Target 2 | 172.1 |
| Weekly Target 3 | 172.53 |
| Weekly Target 4 | 172.96 |
| Weekly Target 5 | 173.39 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 172.53 (0.19%) | 172.71 | 172.10 - 172.96 | 0.6385 times | Fri 27 March 2026 | 172.20 (-0.22%) | 173.24 | 172.11 - 173.42 | 0.7403 times | Fri 20 March 2026 | 172.58 (-0.01%) | 172.66 | 171.96 - 173.36 | 0.6168 times | Fri 13 March 2026 | 172.60 (0.03%) | 172.04 | 171.76 - 173.70 | 1.0143 times | Fri 06 March 2026 | 172.54 (0.39%) | 171.86 | 171.54 - 173.00 | 1.5775 times | Fri 27 February 2026 | 171.87 (0.38%) | 171.30 | 171.06 - 172.45 | 1.9062 times | Fri 20 February 2026 | 171.22 (0.28%) | 170.90 | 170.59 - 171.55 | 1.6143 times | Fri 13 February 2026 | 170.75 (0%) | 171.05 | 170.75 - 171.32 | 0.2505 times | Fri 13 February 2026 | 170.75 (-0.15%) | 171.00 | 170.75 - 171.40 | 0.728 times | Fri 06 February 2026 | 171.00 (-0.2%) | 171.35 | 170.42 - 171.75 | 0.9135 times | Fri 30 January 2026 | 171.35 (0.56%) | 170.50 | 170.01 - 172.13 | 0.7318 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 172.33 and 172.94
| Monthly Target 1 | 171.85 |
| Monthly Target 2 | 172.19 |
| Monthly Target 3 | 172.46 |
| Monthly Target 4 | 172.8 |
| Monthly Target 5 | 173.07 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 172.53 (0.25%) | 172.12 | 172.12 - 172.73 | 0.0456 times | Tue 31 March 2026 | 172.10 (0.13%) | 171.86 | 171.54 - 173.70 | 0.7824 times | Fri 27 February 2026 | 171.87 (0.3%) | 171.35 | 170.42 - 172.45 | 0.9768 times | Fri 30 January 2026 | 171.35 (1.09%) | 169.46 | 169.22 - 172.13 | 0.9422 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.7567 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.8974 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 1.0907 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 1.0725 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.9155 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.5203 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.9958 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 172.47 |
| 12 day DMA | 172.58 |
| 20 day DMA | 172.51 |
| 35 day DMA | 171.98 |
| 50 day DMA | 171.6 |
| 100 day DMA | 159.05 |
| 150 day DMA | 152.49 |
| 200 day DMA | 151.08 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.48 | 172.45 | 172.63 |
| 12 day EMA | 172.49 | 172.48 | 172.55 |
| 20 day EMA | 172.36 | 172.34 | 172.37 |
| 35 day EMA | 172 | 171.97 | 171.96 |
| 50 day EMA | 171.59 | 171.55 | 171.53 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.47 | 172.49 | 172.6 |
| 12 day SMA | 172.58 | 172.59 | 172.63 |
| 20 day SMA | 172.51 | 172.51 | 172.5 |
| 35 day SMA | 171.98 | 171.93 | 171.9 |
| 50 day SMA | 171.6 | 171.56 | 171.52 |
| 100 day SMA | 159.05 | 158.6 | 158.16 |
| 150 day SMA | 152.49 | 152.33 | 152.17 |
| 200 day SMA | 151.08 | 150.94 | 150.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.