Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 542.85 and 561.08
| Daily Target 1 | 538.68 |
| Daily Target 2 | 547.02 |
| Daily Target 3 | 556.90666666667 |
| Daily Target 4 | 565.25 |
| Daily Target 5 | 575.14 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 555.37 (0.06%) | 561.77 | 548.56 - 566.79 | 1.3449 times | Fri 27 March 2026 | 555.01 (0.49%) | 551.40 | 548.34 - 566.00 | 1.0125 times | Thu 26 March 2026 | 552.31 (-2.64%) | 561.57 | 551.04 - 568.79 | 0.8555 times | Wed 25 March 2026 | 567.28 (-0.01%) | 572.99 | 553.26 - 574.37 | 1.2648 times | Tue 24 March 2026 | 567.32 (-0.29%) | 566.70 | 550.96 - 580.27 | 1.4587 times | Mon 23 March 2026 | 568.96 (-3.73%) | 593.66 | 565.50 - 601.50 | 1.708 times | Fri 20 March 2026 | 591.00 (-1.95%) | 597.20 | 586.27 - 602.93 | 0.3267 times | Thu 19 March 2026 | 602.75 (3.8%) | 582.70 | 573.59 - 604.56 | 0.4727 times | Tue 17 March 2026 | 580.69 (-0.78%) | 586.43 | 574.51 - 596.73 | 0.7724 times | Mon 16 March 2026 | 585.27 (0.45%) | 589.27 | 582.25 - 595.00 | 0.7837 times | Fri 13 March 2026 | 582.66 (1.55%) | 579.79 | 571.87 - 583.67 | 0.6534 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 542.85 and 561.08
| Weekly Target 1 | 538.68 |
| Weekly Target 2 | 547.02 |
| Weekly Target 3 | 556.90666666667 |
| Weekly Target 4 | 565.25 |
| Weekly Target 5 | 575.14 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 555.37 (0.06%) | 561.77 | 548.56 - 566.79 | 0.2376 times | Fri 27 March 2026 | 555.01 (-6.09%) | 593.66 | 548.34 - 601.50 | 1.1131 times | Fri 20 March 2026 | 591.00 (1.43%) | 589.27 | 573.59 - 604.56 | 0.4162 times | Fri 13 March 2026 | 582.66 (-1.16%) | 573.98 | 562.54 - 610.95 | 1.0679 times | Fri 06 March 2026 | 589.50 (-2.2%) | 593.75 | 577.93 - 638.80 | 1.3951 times | Fri 27 February 2026 | 602.79 (-10.03%) | 668.16 | 575.10 - 670.00 | 1.7589 times | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 0.9565 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.2026 times | Fri 13 February 2026 | 644.71 (-3.27%) | 674.76 | 625.93 - 674.76 | 1.5182 times | Fri 06 February 2026 | 666.51 (9.7%) | 611.85 | 600.86 - 668.89 | 1.334 times | Fri 30 January 2026 | 607.56 (-3.25%) | 621.06 | 599.50 - 627.26 | 1.1785 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 506.63 and 597.09
| Monthly Target 1 | 490.38 |
| Monthly Target 2 | 522.87 |
| Monthly Target 3 | 580.83666666667 |
| Monthly Target 4 | 613.33 |
| Monthly Target 5 | 671.3 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 555.37 (-7.87%) | 593.75 | 548.34 - 638.80 | 0.8754 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.1941 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0566 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.1938 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.8912 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7047 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9794 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1366 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0726 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.8957 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1052 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 559.46 |
| 12 day DMA | 573.53 |
| 20 day DMA | 586.64 |
| 35 day DMA | 609.06 |
| 50 day DMA | 617.65 |
| 100 day DMA | 633.38 |
| 150 day DMA | 618.16 |
| 200 day DMA | 576.62 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.54 | 563.12 | 567.18 |
| 12 day EMA | 572.93 | 576.12 | 579.96 |
| 20 day EMA | 584.42 | 587.48 | 590.9 |
| 35 day EMA | 600.64 | 603.31 | 606.15 |
| 50 day EMA | 616.51 | 619 | 621.61 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.46 | 562.18 | 569.37 |
| 12 day SMA | 573.53 | 577.47 | 581.06 |
| 20 day SMA | 586.64 | 589.01 | 591.9 |
| 35 day SMA | 609.06 | 612.24 | 614.54 |
| 50 day SMA | 617.65 | 619.85 | 621.73 |
| 100 day SMA | 633.38 | 633.82 | 634.28 |
| 150 day SMA | 618.16 | 617.77 | 617.53 |
| 200 day SMA | 576.62 | 575.81 | 575.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.