Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 524.53 and 543.83
| Daily Target 1 | 509.5 |
| Daily Target 2 | 520.25 |
| Daily Target 3 | 528.8 |
| Daily Target 4 | 539.55 |
| Daily Target 5 | 548.1 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 531.00 (0.18%) | 526.78 | 518.05 - 537.35 | 0.9602 times | Mon 18 May 2026 | 530.07 (-1.6%) | 536.27 | 518.68 - 537.50 | 1.0071 times | Fri 15 May 2026 | 538.69 (0.72%) | 537.60 | 523.92 - 543.33 | 1.0374 times | Thu 14 May 2026 | 534.86 (0.36%) | 588.00 | 524.44 - 592.89 | 1.7171 times | Wed 13 May 2026 | 532.92 (-0.41%) | 534.98 | 522.49 - 537.66 | 0.8541 times | Tue 12 May 2026 | 535.09 (-3.9%) | 547.01 | 524.00 - 555.83 | 0.8734 times | Mon 11 May 2026 | 556.79 (-1.15%) | 564.69 | 553.72 - 575.85 | 1.2518 times | Fri 08 May 2026 | 563.25 (1.77%) | 558.00 | 545.31 - 565.14 | 0.7403 times | Thu 07 May 2026 | 553.46 (-3.15%) | 569.30 | 550.01 - 576.56 | 0.5721 times | Wed 06 May 2026 | 571.47 (0%) | 566.07 | 566.07 - 583.88 | 0.9864 times | Wed 06 May 2026 | 571.47 (2.21%) | 566.07 | 566.07 - 583.88 | 0.9864 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 514.8 and 534.25
| Weekly Target 1 | 509.4 |
| Weekly Target 2 | 520.2 |
| Weekly Target 3 | 528.85 |
| Weekly Target 4 | 539.65 |
| Weekly Target 5 | 548.3 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 531.00 (-1.43%) | 536.27 | 518.05 - 537.50 | 0.6505 times | Fri 15 May 2026 | 538.69 (-4.36%) | 564.69 | 522.49 - 592.89 | 1.8959 times | Fri 08 May 2026 | 563.25 (-1.44%) | 566.07 | 545.31 - 583.88 | 0.7602 times | Wed 06 May 2026 | 571.47 (1.05%) | 562.45 | 549.50 - 583.88 | 0.6198 times | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.8758 times | Fri 24 April 2026 | 595.20 (-1.74%) | 601.44 | 585.00 - 639.16 | 1.0656 times | Fri 17 April 2026 | 605.77 (1.69%) | 596.53 | 581.00 - 615.00 | 0.9448 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.9252 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.8625 times | Fri 27 March 2026 | 555.01 (-6.09%) | 593.66 | 548.34 - 601.50 | 1.3997 times | Fri 20 March 2026 | 591.00 (1.43%) | 589.27 | 573.59 - 604.56 | 0.5234 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 487.11 and 561.95
| Monthly Target 1 | 472.47 |
| Monthly Target 2 | 501.74 |
| Monthly Target 3 | 547.31333333333 |
| Monthly Target 4 | 576.58 |
| Monthly Target 5 | 622.15 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 531.00 (-6.71%) | 567.36 | 518.05 - 592.89 | 0.7165 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7058 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9628 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2706 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1243 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2702 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9483 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7498 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0421 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.2095 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1413 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 533.51 |
| 12 day DMA | 548.18 |
| 20 day DMA | 560.12 |
| 35 day DMA | 575.69 |
| 50 day DMA | 576.09 |
| 100 day DMA | 607.57 |
| 150 day DMA | 616.56 |
| 200 day DMA | 601.25 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.27 | 537.4 | 541.06 |
| 12 day EMA | 546.25 | 549.02 | 552.46 |
| 20 day EMA | 556.09 | 558.73 | 561.75 |
| 35 day EMA | 565.25 | 567.27 | 569.46 |
| 50 day EMA | 574.5 | 576.27 | 578.15 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.51 | 534.33 | 539.67 |
| 12 day SMA | 548.18 | 549.83 | 552.79 |
| 20 day SMA | 560.12 | 564.02 | 568.66 |
| 35 day SMA | 575.69 | 576.86 | 577.59 |
| 50 day SMA | 576.09 | 577.26 | 578.44 |
| 100 day SMA | 607.57 | 608.57 | 609.52 |
| 150 day SMA | 616.56 | 617.17 | 617.71 |
| 200 day SMA | 601.25 | 600.97 | 600.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.