Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.74 and 8.14
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 8.0566666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.46 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.99 (-0.75%) | 8.29 | 7.89 - 8.29 | 6.0547 times | Mon 30 March 2026 | 8.05 (0.63%) | 8.10 | 8.00 - 8.10 | 0.1018 times | Fri 27 March 2026 | 8.00 (0%) | 8.09 | 7.98 - 8.09 | 0.9462 times | Thu 26 March 2026 | 8.00 (-0.37%) | 8.03 | 7.95 - 8.03 | 0.6168 times | Wed 25 March 2026 | 8.03 (-0.5%) | 8.29 | 8.03 - 8.29 | 0.0719 times | Tue 24 March 2026 | 8.07 (-0.98%) | 8.10 | 8.06 - 8.11 | 0.2096 times | Mon 23 March 2026 | 8.15 (-0.12%) | 8.19 | 8.12 - 8.20 | 0.4372 times | Fri 20 March 2026 | 8.16 (-1.09%) | 8.17 | 8.16 - 8.18 | 0.0674 times | Thu 19 March 2026 | 8.25 (0.49%) | 8.22 | 8.21 - 8.26 | 0.9794 times | Tue 17 March 2026 | 8.21 (-0.48%) | 8.22 | 8.21 - 8.24 | 0.515 times | Mon 16 March 2026 | 8.25 (0.61%) | 8.19 | 8.19 - 8.25 | 1.3654 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.74 and 8.14
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.99 (-0.12%) | 8.10 | 7.89 - 8.29 | 1.319 times | Fri 27 March 2026 | 8.00 (-1.96%) | 8.19 | 7.95 - 8.29 | 0.4889 times | Fri 20 March 2026 | 8.16 (-0.49%) | 8.19 | 8.16 - 8.26 | 0.6272 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.38 | 8.19 - 8.38 | 1.3896 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 3.3681 times | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.6454 times | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.5171 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.3015 times | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 0.7737 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.5697 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.5607 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.69 and 8.19
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.09 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.99 (-2.68%) | 8.23 | 7.89 - 8.39 | 1.1777 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.4597 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.7815 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3139 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.6832 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.7797 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8406 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7275 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.5381 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.6981 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 0.9922 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.05 | 8.05 |
| 12 day EMA | 8.09 | 8.11 | 8.12 |
| 20 day EMA | 8.12 | 8.13 | 8.14 |
| 35 day EMA | 8.12 | 8.13 | 8.13 |
| 50 day EMA | 8.11 | 8.12 | 8.12 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.03 | 8.05 |
| 12 day SMA | 8.11 | 8.13 | 8.15 |
| 20 day SMA | 8.16 | 8.17 | 8.18 |
| 35 day SMA | 8.16 | 8.16 | 8.16 |
| 50 day SMA | 8.12 | 8.12 | 8.12 |
| 100 day SMA | 8.05 | 8.05 | 8.05 |
| 150 day SMA | 7.98 | 7.97 | 7.97 |
| 200 day SMA | 7.86 | 7.86 | 7.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.