ClearwayEnergy CWEN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearway Energy CWEN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearwayEnergy

Strong Daily Stock price targets for ClearwayEnergy CWEN.A are 39.39 and 40.05

Daily Target 138.85
Daily Target 239.26
Daily Target 339.51
Daily Target 439.92
Daily Target 540.17

Daily price and volume Clearway Energy

Date Closing Open Range Volume
Tue 07 April 2026 39.67 (0.2%) 39.10 39.10 - 39.76 0.7345 times
Mon 06 April 2026 39.59 (-1.62%) 39.65 39.35 - 40.60 0.7437 times
Thu 02 April 2026 40.24 (1.18%) 39.98 39.57 - 40.57 0.7866 times
Wed 01 April 2026 39.77 (1.53%) 39.17 39.13 - 39.92 0.9159 times
Tue 31 March 2026 39.17 (0.67%) 38.08 38.08 - 39.49 0.9379 times
Mon 30 March 2026 38.91 (-0.08%) 39.36 38.53 - 39.36 0.7583 times
Fri 27 March 2026 38.94 (0.28%) 38.67 38.67 - 39.24 0.8838 times
Thu 26 March 2026 38.83 (-0.69%) 39.04 38.76 - 39.38 0.5277 times
Wed 25 March 2026 39.10 (0.03%) 39.52 38.91 - 39.58 1.0112 times
Tue 24 March 2026 39.09 (2.79%) 38.08 38.08 - 39.62 2.7004 times
Mon 23 March 2026 38.03 (2.07%) 37.74 36.99 - 38.34 1.0344 times

Daily chart ClearwayEnergy

Weekly price and charts ClearwayEnergy

Strong weekly Stock price targets for ClearwayEnergy CWEN.A are 39.39 and 40.89

Weekly Target 138.29
Weekly Target 238.98
Weekly Target 339.79
Weekly Target 440.48
Weekly Target 541.29

Weekly price and volumes for Clearway Energy

Date Closing Open Range Volume
Tue 07 April 2026 39.67 (-1.42%) 39.65 39.10 - 40.60 0.2289 times
Thu 02 April 2026 40.24 (3.34%) 39.36 38.08 - 40.57 0.5263 times
Fri 27 March 2026 38.94 (4.51%) 37.74 36.99 - 39.62 0.9535 times
Fri 20 March 2026 37.26 (-1.92%) 38.39 37.17 - 39.94 1.0035 times
Fri 13 March 2026 37.99 (8.02%) 34.78 34.43 - 38.58 2.0726 times
Fri 06 March 2026 35.17 (-2.33%) 35.45 34.17 - 35.92 1.0575 times
Fri 27 February 2026 36.01 (-2.62%) 37.23 35.08 - 37.71 1.2215 times
Fri 20 February 2026 36.98 (-3.14%) 38.28 36.25 - 38.87 1.3096 times
Fri 13 February 2026 38.18 (0%) 37.18 37.05 - 38.26 0.2824 times
Fri 13 February 2026 38.18 (5.94%) 36.00 35.96 - 38.26 1.3443 times
Fri 06 February 2026 36.04 (6.72%) 33.90 32.98 - 36.10 1.5477 times

weekly chart ClearwayEnergy

Monthly price and charts ClearwayEnergy

Strong monthly Stock price targets for ClearwayEnergy CWEN.A are 39.39 and 40.89

Monthly Target 138.29
Monthly Target 238.98
Monthly Target 339.79
Monthly Target 440.48
Monthly Target 541.29

Monthly price and volumes Clearway Energy

Date Closing Open Range Volume
Tue 07 April 2026 39.67 (1.28%) 39.17 39.10 - 40.60 0.1199 times
Tue 31 March 2026 39.17 (8.78%) 35.45 34.17 - 39.94 1.302 times
Fri 27 February 2026 36.01 (6.63%) 33.90 32.98 - 38.87 1.3886 times
Fri 30 January 2026 33.77 (7.48%) 31.62 29.95 - 35.04 0.96 times
Wed 31 December 2025 31.42 (-8.13%) 33.68 29.94 - 33.68 1.2386 times
Fri 28 November 2025 34.20 (14.04%) 30.65 30.20 - 34.87 1.0598 times
Fri 31 October 2025 29.99 (0%) 29.95 28.47 - 30.71 0.9311 times
Wed 08 April 2026 (0%) - 0 times

monthly chart ClearwayEnergy

DMA SMA EMA moving averages of Clearway Energy CWEN.A

DMA (daily moving average) of Clearway Energy CWEN.A

DMA period DMA value
5 day DMA 39.69
12 day DMA 39.05
20 day DMA 38.67
35 day DMA 37.7
50 day DMA 37
100 day DMA 34.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Clearway Energy CWEN.A

EMA period EMA current EMA prev EMA prev2
5 day EMA39.639.5739.56
12 day EMA39.1639.0738.97
20 day EMA38.6438.5338.42
35 day EMA37.8637.7537.64
50 day EMA3736.8936.78

SMA (simple moving average) of Clearway Energy CWEN.A

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6939.5439.41
12 day SMA39.0539.0339.05
20 day SMA38.6738.4538.22
35 day SMA37.737.6637.6
50 day SMA3736.8836.77
100 day SMA34.634.5334.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme