Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 27.96 and 28.36
| Daily Target 1 | 27.65 |
| Daily Target 2 | 27.86 |
| Daily Target 3 | 28.053333333333 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.45 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.06 (1.23%) | 28.00 | 27.85 - 28.25 | 0.7406 times | Tue 07 April 2026 | 27.72 (1.76%) | 27.24 | 26.94 - 27.83 | 1.0929 times | Mon 06 April 2026 | 27.24 (1.45%) | 26.79 | 26.77 - 27.33 | 0.9765 times | Thu 02 April 2026 | 26.85 (2.56%) | 26.07 | 26.04 - 26.89 | 0.5898 times | Wed 01 April 2026 | 26.18 (1.51%) | 25.68 | 25.68 - 26.26 | 0.9161 times | Tue 31 March 2026 | 25.79 (-0.35%) | 26.15 | 25.70 - 26.15 | 0.7508 times | Mon 30 March 2026 | 25.88 (-1.97%) | 26.51 | 25.81 - 26.51 | 0.8668 times | Fri 27 March 2026 | 26.40 (0.49%) | 26.08 | 26.08 - 26.77 | 1.5261 times | Thu 26 March 2026 | 26.27 (1.27%) | 25.72 | 25.72 - 26.67 | 1.3406 times | Wed 25 March 2026 | 25.94 (1.69%) | 25.62 | 25.51 - 26.06 | 1.1998 times | Tue 24 March 2026 | 25.51 (3.53%) | 24.41 | 24.41 - 25.66 | 0.8834 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 27.42 and 28.9
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 27.693333333333 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.06 (4.51%) | 26.79 | 26.77 - 28.25 | 0.7639 times | Thu 02 April 2026 | 26.85 (1.7%) | 26.51 | 25.68 - 26.89 | 0.8492 times | Fri 27 March 2026 | 26.40 (10.78%) | 24.16 | 23.80 - 26.77 | 1.6184 times | Fri 20 March 2026 | 23.83 (0.68%) | 23.69 | 23.62 - 24.65 | 0.912 times | Fri 13 March 2026 | 23.67 (-8.54%) | 25.96 | 23.04 - 25.96 | 1.4803 times | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.7635 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.6596 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 1.0778 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.4085 times | Fri 13 February 2026 | 26.07 (2.52%) | 25.47 | 24.92 - 26.28 | 1.4668 times | Fri 06 February 2026 | 25.43 (-0.04%) | 25.24 | 24.71 - 25.92 | 2.0873 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 26.87 and 29.44
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 27.33 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.06 (8.8%) | 25.68 | 25.68 - 28.25 | 0.2044 times | Tue 31 March 2026 | 25.79 (-3.91%) | 26.58 | 23.04 - 27.07 | 0.9084 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.9931 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.5847 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 1.093 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.2237 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.7089 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.8095 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.6232 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.8512 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.079 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 26.37 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.76 |
| 100 day DMA | 23.69 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 26.95 | 26.57 |
| 12 day EMA | 26.58 | 26.31 | 26.05 |
| 20 day EMA | 26.23 | 26.04 | 25.86 |
| 35 day EMA | 25.92 | 25.79 | 25.68 |
| 50 day EMA | 25.92 | 25.83 | 25.75 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 26.76 | 26.39 |
| 12 day SMA | 26.37 | 26.02 | 25.75 |
| 20 day SMA | 25.64 | 25.53 | 25.44 |
| 35 day SMA | 25.96 | 25.91 | 25.84 |
| 50 day SMA | 25.76 | 25.7 | 25.66 |
| 100 day SMA | 23.69 | 23.63 | 23.57 |
| 150 day SMA | 24.18 | 24.18 | 24.17 |
| 200 day SMA | 24.88 | 24.88 | 24.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.