Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 34.21 and 35.75
| Daily Target 1 | 33.06 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.603333333333 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 36.14 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.57 (1.92%) | 34.56 | 33.85 - 35.39 | 0.5607 times | Wed 01 April 2026 | 33.92 (-3.47%) | 34.27 | 33.29 - 34.80 | 1.0461 times | Tue 31 March 2026 | 35.14 (-2.14%) | 36.18 | 34.22 - 36.51 | 1.2942 times | Mon 30 March 2026 | 35.91 (-1.1%) | 36.52 | 35.85 - 36.88 | 1.0317 times | Fri 27 March 2026 | 36.31 (1.45%) | 35.99 | 35.79 - 36.61 | 0.6916 times | Thu 26 March 2026 | 35.79 (1.73%) | 35.30 | 35.23 - 36.17 | 0.9075 times | Wed 25 March 2026 | 35.18 (0.46%) | 34.79 | 34.67 - 35.30 | 0.6972 times | Tue 24 March 2026 | 35.02 (3.61%) | 34.10 | 34.09 - 35.32 | 1.5608 times | Mon 23 March 2026 | 33.80 (-0.47%) | 33.01 | 32.79 - 34.16 | 1.1181 times | Fri 20 March 2026 | 33.96 (0.18%) | 33.76 | 33.71 - 34.59 | 1.0921 times | Thu 19 March 2026 | 33.90 (2.76%) | 33.51 | 33.51 - 34.67 | 1.3727 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 32.14 and 35.73
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 34.913333333333 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.57 (-4.79%) | 36.52 | 33.29 - 36.88 | 0.75 times | Fri 27 March 2026 | 36.31 (6.92%) | 33.01 | 32.79 - 36.61 | 0.9488 times | Fri 20 March 2026 | 33.96 (5.63%) | 32.06 | 31.75 - 34.67 | 1.0345 times | Fri 13 March 2026 | 32.15 (3.61%) | 31.53 | 30.09 - 32.27 | 1.6531 times | Fri 06 March 2026 | 31.03 (1.44%) | 31.96 | 29.93 - 32.00 | 0.8996 times | Fri 27 February 2026 | 30.59 (-2.21%) | 31.51 | 29.32 - 31.70 | 0.7105 times | Fri 20 February 2026 | 31.28 (-0.29%) | 31.42 | 30.59 - 32.67 | 0.8728 times | Fri 13 February 2026 | 31.37 (0%) | 30.66 | 30.62 - 31.57 | 0.1356 times | Fri 13 February 2026 | 31.37 (2.35%) | 30.44 | 30.20 - 31.66 | 0.7957 times | Fri 06 February 2026 | 30.65 (6.28%) | 28.48 | 27.43 - 30.94 | 2.1995 times | Fri 30 January 2026 | 28.84 (5.18%) | 27.90 | 27.00 - 29.06 | 0.8438 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 33.93 and 36.03
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 34.416666666667 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.57 (-1.62%) | 34.27 | 33.29 - 35.39 | 0.0862 times | Tue 31 March 2026 | 35.14 (14.87%) | 31.96 | 29.93 - 36.88 | 1.4013 times | Fri 27 February 2026 | 30.59 (6.07%) | 28.48 | 27.43 - 32.67 | 1.3266 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.2365 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.8442 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.922 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.5309 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.9283 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.794 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.9298 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.9011 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 34.71 |
| 20 day DMA | 33.41 |
| 35 day DMA | 32.34 |
| 50 day DMA | 31.34 |
| 100 day DMA | 28.71 |
| 150 day DMA | 27.09 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.9 | 35.39 |
| 12 day EMA | 34.41 | 34.38 | 34.46 |
| 20 day EMA | 33.68 | 33.59 | 33.56 |
| 35 day EMA | 32.47 | 32.35 | 32.26 |
| 50 day EMA | 31.27 | 31.14 | 31.03 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.41 | 35.67 |
| 12 day SMA | 34.71 | 34.52 | 34.38 |
| 20 day SMA | 33.41 | 33.21 | 33.05 |
| 35 day SMA | 32.34 | 32.26 | 32.16 |
| 50 day SMA | 31.34 | 31.19 | 31.03 |
| 100 day SMA | 28.71 | 28.63 | 28.55 |
| 150 day SMA | 27.09 | 27.03 | 26.96 |
| 200 day SMA | 26.46 | 26.42 | 26.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.