QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTAA are 9.92 and 9.92

Daily Target 19.92
Daily Target 29.92
Daily Target 39.92
Daily Target 49.92
Daily Target 59.92

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 31 July 2026 9.92 (-0.2%) 9.92 9.92 - 9.92 0.0028 times
Thu 30 July 2026 9.94 (0%) 9.94 9.94 - 9.94 1.4245 times
Wed 29 July 2026 9.94 (0.2%) 9.94 9.94 - 9.94 5.6754 times
Thu 23 July 2026 9.92 (-0.8%) 9.92 9.92 - 9.92 0.0057 times
Tue 21 July 2026 10.00 (0.91%) 10.00 10.00 - 10.00 0.0681 times
Fri 17 July 2026 9.91 (-0.1%) 9.98 9.90 - 9.98 0.0511 times
Wed 15 July 2026 9.92 (0.1%) 9.92 9.92 - 9.92 0.0568 times
Mon 13 July 2026 9.91 (0.1%) 9.91 9.91 - 9.91 0.2838 times
Fri 10 July 2026 9.90 (0%) 9.91 9.90 - 9.91 0.0142 times
Thu 09 July 2026 9.90 (-0.8%) 9.91 9.90 - 9.92 2.4177 times
Thu 02 July 2026 9.98 (0.71%) 9.98 9.98 - 9.99 0.0142 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTAA are 9.91 and 9.93

Weekly Target 19.91
Weekly Target 29.91
Weekly Target 39.9266666666667
Weekly Target 49.93
Weekly Target 59.95

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 31 July 2026 9.92 (0%) 9.94 9.92 - 9.94 2.4427 times
Thu 23 July 2026 9.92 (0.1%) 10.00 9.92 - 10.00 0.0254 times
Fri 17 July 2026 9.91 (0.1%) 9.91 9.90 - 9.98 0.1347 times
Fri 10 July 2026 9.90 (-0.8%) 9.91 9.90 - 9.92 0.8363 times
Thu 02 July 2026 9.98 (0.81%) 9.91 9.91 - 9.99 0.1171 times
Fri 26 June 2026 9.90 (-0.1%) 9.88 9.88 - 9.93 0.4879 times
Thu 18 June 2026 9.91 (0.1%) 9.90 9.90 - 9.92 0.0107 times
Thu 11 June 2026 9.90 (0.2%) 9.91 9.87 - 9.99 3.9475 times
Fri 29 May 2026 9.88 (0.2%) 9.87 9.87 - 9.88 0.1269 times
Fri 08 May 2026 9.86 (0.1%) 9.86 9.85 - 9.86 1.8708 times
Wed 06 May 2026 9.85 (0%) 9.86 9.85 - 9.86 0.3728 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTAA are 9.86 and 9.96

Monthly Target 19.84
Monthly Target 29.88
Monthly Target 39.94
Monthly Target 49.98
Monthly Target 510.04

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 31 July 2026 9.92 (0.1%) 9.98 9.90 - 10.00 0.6641 times
Tue 30 June 2026 9.91 (0.3%) 9.91 9.87 - 9.99 0.879 times
Fri 29 May 2026 9.88 (0.3%) 9.85 9.85 - 9.88 0.4782 times
Thu 30 April 2026 9.85 (-60.69%) 9.82 9.82 - 9.90 3.6575 times
Fri 12 February 2021 25.06 (-0.87%) 25.29 25.05 - 25.34 0.6351 times
Fri 29 January 2021 25.28 (-0.35%) 25.45 25.20 - 25.68 0.6353 times
Thu 31 December 2020 25.37 (-0.51%) 25.56 25.33 - 25.74 1.2478 times
Mon 30 November 2020 25.50 (-0.12%) 25.49 25.36 - 25.85 0.458 times
Fri 30 October 2020 25.53 (0%) 25.87 25.20 - 26.00 0.3449 times
Sat 01 August 2026 (0%) - 0 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTAA

DMA (daily moving average) of Qwest Corporation CTAA

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.93
20 day DMA 9.92
35 day DMA 9.9
50 day DMA 12.93
100 day DMA 19.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Qwest Corporation CTAA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.939.93
12 day EMA9.959.959.95
20 day EMA10.2610.310.34
35 day EMA12.0112.1312.26
50 day EMA13.6613.8113.97

SMA (simple moving average) of Qwest Corporation CTAA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.949.94
12 day SMA9.939.939.92
20 day SMA9.929.929.92
35 day SMA9.99.899.89
50 day SMA12.9313.2413.54
100 day SMA19.2119.3719.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme