Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 0.35 and 0.55
| Daily Target 1 | 0.3 |
| Daily Target 2 | 0.4 |
| Daily Target 3 | 0.5 |
| Daily Target 4 | 0.6 |
| Daily Target 5 | 0.7 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.50 (-29.58%) | 0.55 | 0.40 - 0.60 | 0.2966 times | Thu 14 May 2026 | 0.71 (255%) | 0.22 | 0.20 - 0.91 | 6.7609 times | Wed 13 May 2026 | 0.20 (-20%) | 0.23 | 0.19 - 0.23 | 0.0789 times | Tue 12 May 2026 | 0.25 (38.89%) | 0.18 | 0.17 - 0.36 | 2.295 times | Mon 11 May 2026 | 0.18 (-37.93%) | 0.30 | 0.16 - 0.31 | 0.0788 times | Fri 08 May 2026 | 0.29 (-38.3%) | 0.39 | 0.24 - 0.41 | 0.0543 times | Thu 07 May 2026 | 0.47 (-7.84%) | 0.53 | 0.36 - 0.53 | 0.0381 times | Wed 06 May 2026 | 0.51 (-1.92%) | 0.51 | 0.49 - 0.54 | 0.0123 times | Wed 06 May 2026 | 0.52 (1.96%) | 0.51 | 0.49 - 0.54 | 0.0134 times | Tue 05 May 2026 | 0.51 (13.33%) | 0.47 | 0.44 - 0.64 | 0.3717 times | Mon 04 May 2026 | 0.45 (-18.18%) | 0.55 | 0.43 - 0.56 | 0.0205 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 0.33 and 1.08
| Weekly Target 1 | -0.23 |
| Weekly Target 2 | 0.14 |
| Weekly Target 3 | 0.52333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.50 (72.41%) | 0.30 | 0.16 - 0.91 | 5.0615 times | Fri 08 May 2026 | 0.29 (-44.23%) | 0.51 | 0.24 - 0.54 | 0.0557 times | Wed 06 May 2026 | 0.52 (-5.45%) | 0.55 | 0.43 - 0.64 | 0.2158 times | Fri 01 May 2026 | 0.55 (-31.25%) | 0.77 | 0.46 - 1.03 | 0.1989 times | Fri 24 April 2026 | 0.80 (19.4%) | 0.63 | 0.55 - 0.82 | 0.1488 times | Fri 17 April 2026 | 0.67 (6.35%) | 0.53 | 0.51 - 0.77 | 0.1859 times | Fri 10 April 2026 | 0.63 (152%) | 0.26 | 0.25 - 1.00 | 3.3558 times | Thu 02 April 2026 | 0.25 (19.05%) | 0.22 | 0.21 - 0.27 | 0.0061 times | Fri 27 March 2026 | 0.21 (-25%) | 0.29 | 0.19 - 0.31 | 0.0393 times | Fri 20 March 2026 | 0.28 (-78.13%) | 1.25 | 0.21 - 2.66 | 0.7321 times | Fri 13 March 2026 | 1.28 (11.3%) | 1.14 | 1.10 - 1.30 | 0.0023 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 0.13 and 0.88
| Monthly Target 1 | -0.23 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.52333333333333 |
| Monthly Target 4 | 0.89 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.50 (-43.82%) | 0.50 | 0.16 - 0.91 | 5.1118 times | Thu 30 April 2026 | 0.89 (242.31%) | 0.26 | 0.23 - 1.03 | 3.5105 times | Tue 31 March 2026 | 0.26 (-77.59%) | 1.16 | 0.19 - 2.66 | 0.7282 times | Fri 27 February 2026 | 1.16 (0.87%) | 1.12 | 1.08 - 1.35 | 0.0081 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.0116 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.0097 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.009 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.0242 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.0663 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 0.5206 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 0.1599 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 0.37 |
| 12 day DMA | 0.43 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.53 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.42 | 0.28 |
| 12 day EMA | 0.47 | 0.46 | 0.42 |
| 20 day EMA | 0.52 | 0.52 | 0.5 |
| 35 day EMA | 0.59 | 0.6 | 0.59 |
| 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.37 | 0.33 | 0.28 |
| 12 day SMA | 0.43 | 0.46 | 0.49 |
| 20 day SMA | 0.58 | 0.58 | 0.58 |
| 35 day SMA | 0.53 | 0.52 | 0.51 |
| 50 day SMA | 0.6 | 0.61 | 0.62 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 1.03 | 1.04 | 1.05 |
| 200 day SMA | 1.16 | 1.17 | 1.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.