Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 0.23 and 0.26
| Daily Target 1 | 0.2 |
| Daily Target 2 | 0.22 |
| Daily Target 3 | 0.23 |
| Daily Target 4 | 0.25 |
| Daily Target 5 | 0.26 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.24 (14.29%) | 0.22 | 0.21 - 0.24 | 0.0189 times | Fri 27 March 2026 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 0.0494 times | Thu 26 March 2026 | 0.24 (14.29%) | 0.21 | 0.19 - 0.25 | 0.0583 times | Wed 25 March 2026 | 0.21 (0%) | 0.20 | 0.20 - 0.24 | 0.1836 times | Tue 24 March 2026 | 0.21 (-12.5%) | 0.24 | 0.19 - 0.24 | 0.0923 times | Mon 23 March 2026 | 0.24 (-14.29%) | 0.29 | 0.22 - 0.31 | 0.1252 times | Fri 20 March 2026 | 0.28 (-17.65%) | 0.34 | 0.27 - 0.41 | 0.1549 times | Thu 19 March 2026 | 0.34 (-71.43%) | 0.57 | 0.21 - 0.58 | 0.5922 times | Tue 17 March 2026 | 1.19 (-4.03%) | 1.20 | 0.72 - 2.66 | 8.7189 times | Mon 16 March 2026 | 1.24 (-3.13%) | 1.25 | 1.19 - 1.29 | 0.0063 times | Fri 13 March 2026 | 1.28 (3.23%) | 1.24 | 1.19 - 1.30 | 0.0123 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 0.23 and 0.26
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.23 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.24 (14.29%) | 0.22 | 0.21 - 0.24 | 0.0186 times | Fri 27 March 2026 | 0.21 (-25%) | 0.29 | 0.19 - 0.31 | 0.5009 times | Fri 20 March 2026 | 0.28 (-78.13%) | 1.25 | 0.21 - 2.66 | 9.324 times | Fri 13 March 2026 | 1.28 (11.3%) | 1.14 | 1.10 - 1.30 | 0.0291 times | Fri 06 March 2026 | 1.15 (-0.86%) | 1.16 | 1.10 - 1.24 | 0.0164 times | Fri 27 February 2026 | 1.16 (-10.08%) | 1.31 | 1.13 - 1.33 | 0.0346 times | Fri 20 February 2026 | 1.29 (7.5%) | 1.19 | 1.13 - 1.35 | 0.0311 times | Fri 13 February 2026 | 1.20 (0%) | 1.26 | 1.19 - 1.29 | 0.0051 times | Fri 13 February 2026 | 1.20 (-0.83%) | 1.20 | 1.08 - 1.29 | 0.0269 times | Fri 06 February 2026 | 1.21 (5.22%) | 1.12 | 1.10 - 1.30 | 0.0132 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.30 | 1.08 - 1.34 | 0.0592 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are -1.02 and 1.45
| Monthly Target 1 | -1.44 |
| Monthly Target 2 | -0.6 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.24 (-79.31%) | 1.16 | 0.19 - 2.66 | 4.3631 times | Fri 27 February 2026 | 1.16 (0.87%) | 1.12 | 1.08 - 1.35 | 0.049 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.0696 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.058 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0543 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.1452 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.3985 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 3.1299 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 0.9612 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 0.7712 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.0568 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 0.22 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.82 |
| 35 day DMA | 1 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.27 | 0.28 | 0.32 |
| 12 day EMA | 0.49 | 0.54 | 0.6 |
| 20 day EMA | 0.68 | 0.73 | 0.78 |
| 35 day EMA | 0.86 | 0.9 | 0.94 |
| 50 day EMA | 1.02 | 1.05 | 1.08 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.22 | 0.22 | 0.24 |
| 12 day SMA | 0.58 | 0.66 | 0.74 |
| 20 day SMA | 0.82 | 0.87 | 0.92 |
| 35 day SMA | 1 | 1.03 | 1.06 |
| 50 day SMA | 1.07 | 1.09 | 1.12 |
| 100 day SMA | 1.16 | 1.17 | 1.18 |
| 150 day SMA | 1.27 | 1.28 | 1.28 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.