CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 31.19 and 31.3

Daily Target 131.1
Daily Target 231.16
Daily Target 331.206666666667
Daily Target 431.27
Daily Target 531.32

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 31.23 (0.16%) 31.16 31.14 - 31.25 1.018 times
Fri 15 May 2026 31.18 (0.06%) 31.17 31.13 - 31.18 0.5613 times
Thu 14 May 2026 31.16 (0%) 31.17 31.15 - 31.18 1.0075 times
Wed 13 May 2026 31.16 (0.06%) 31.18 31.15 - 31.19 0.6993 times
Tue 12 May 2026 31.14 (-0.03%) 31.17 31.14 - 31.18 0.8186 times
Mon 11 May 2026 31.15 (0%) 31.15 31.14 - 31.20 0.7949 times
Fri 08 May 2026 31.15 (-0.06%) 31.14 31.13 - 31.21 1.0935 times
Thu 07 May 2026 31.17 (2.13%) 31.13 31.08 - 31.29 3.3228 times
Wed 06 May 2026 30.52 (0%) 31.07 30.17 - 31.19 0.2411 times
Wed 06 May 2026 30.52 (-1.1%) 31.07 30.17 - 31.19 0.443 times
Tue 05 May 2026 30.86 (6.63%) 28.95 28.75 - 30.97 0.6894 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 31.19 and 31.3

Weekly Target 131.1
Weekly Target 231.16
Weekly Target 331.206666666667
Weekly Target 431.27
Weekly Target 531.32

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 31.23 (0.16%) 31.16 31.14 - 31.25 0.4724 times
Fri 15 May 2026 31.18 (0.1%) 31.15 31.13 - 31.20 1.8013 times
Fri 08 May 2026 31.15 (2.06%) 31.07 30.17 - 31.29 2.1613 times
Wed 06 May 2026 30.52 (6.19%) 28.95 28.45 - 31.19 0.6329 times
Fri 01 May 2026 28.74 (5.01%) 27.56 27.30 - 32.56 1.6235 times
Fri 24 April 2026 27.37 (4.23%) 26.20 25.55 - 28.10 0.9086 times
Fri 17 April 2026 26.26 (5.29%) 24.80 24.69 - 26.45 0.859 times
Fri 10 April 2026 24.94 (0.97%) 24.69 24.53 - 25.82 0.5767 times
Thu 02 April 2026 24.70 (5.56%) 23.40 23.05 - 25.14 0.4003 times
Fri 27 March 2026 23.40 (2.72%) 23.06 22.92 - 24.58 0.564 times
Fri 20 March 2026 22.78 (-1.94%) 23.35 22.16 - 23.57 0.273 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 29.69 and 32.84

Monthly Target 127.07
Monthly Target 229.15
Monthly Target 330.22
Monthly Target 432.3
Monthly Target 533.37

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 31.23 (11.02%) 28.14 28.14 - 31.29 1.5459 times
Thu 30 April 2026 28.13 (13.61%) 25.00 24.38 - 32.56 1.1838 times
Tue 31 March 2026 24.76 (7.28%) 22.48 22.16 - 24.94 0.6833 times
Fri 27 February 2026 23.08 (-5.02%) 24.20 22.96 - 25.53 0.8249 times
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.7648 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 0.9027 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.871 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 0.9961 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.1937 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.0338 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 0.9127 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 31.17
12 day DMA 30.85
20 day DMA 29.75
35 day DMA 27.9
50 day DMA 26.6
100 day DMA 25.25
150 day DMA 24.28
200 day DMA 23.28

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.0931.05
12 day EMA30.5930.4730.34
20 day EMA29.7429.5829.41
35 day EMA28.3528.1828
50 day EMA26.8426.6626.48

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1731.1631.15
12 day SMA30.8530.6430.39
20 day SMA29.7529.4729.22
35 day SMA27.927.6827.46
50 day SMA26.626.4626.33
100 day SMA25.2525.1825.11
150 day SMA24.2824.2124.14
200 day SMA23.2823.2323.18
Back to top | Use Dark Theme