Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.36 and 3.39
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.41 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.38 (-1.17%) | 3.39 | 3.37 - 3.40 | 0.5639 times | Mon 18 May 2026 | 3.42 (-0.87%) | 3.45 | 3.42 - 3.47 | 0.5173 times | Fri 15 May 2026 | 3.45 (-0.86%) | 3.48 | 3.45 - 3.49 | 1.386 times | Thu 14 May 2026 | 3.48 (-0.29%) | 3.49 | 3.48 - 3.50 | 0.5411 times | Wed 13 May 2026 | 3.49 (0.29%) | 3.50 | 3.47 - 3.50 | 0.5077 times | Tue 12 May 2026 | 3.48 (-0.85%) | 3.52 | 3.47 - 3.52 | 1.3535 times | Mon 11 May 2026 | 3.51 (-0.57%) | 3.53 | 3.49 - 3.53 | 2.6684 times | Fri 08 May 2026 | 3.53 (0%) | 3.54 | 3.53 - 3.55 | 1.1515 times | Thu 07 May 2026 | 3.53 (0.28%) | 3.53 | 3.52 - 3.56 | 0.5191 times | Wed 06 May 2026 | 3.52 (0%) | 3.56 | 3.51 - 3.58 | 0.7914 times | Wed 06 May 2026 | 3.52 (-0.85%) | 3.56 | 3.51 - 3.58 | 0.7914 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.33 and 3.43
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.38 (-2.03%) | 3.45 | 3.37 - 3.47 | 0.1555 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.53 | 3.45 - 3.53 | 0.9283 times | Fri 08 May 2026 | 3.53 (0.28%) | 3.56 | 3.51 - 3.58 | 0.354 times | Wed 06 May 2026 | 3.52 (-3.56%) | 3.67 | 3.51 - 3.67 | 1.0086 times | Fri 01 May 2026 | 3.65 (0%) | 3.65 | 3.63 - 3.67 | 2.9411 times | Fri 24 April 2026 | 3.65 (-0.54%) | 3.68 | 3.64 - 3.70 | 0.9609 times | Fri 17 April 2026 | 3.67 (0.82%) | 3.63 | 3.61 - 3.71 | 1.3605 times | Fri 10 April 2026 | 3.64 (1.96%) | 3.54 | 3.54 - 3.66 | 1.8087 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.2367 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.2458 times | Fri 20 March 2026 | 3.55 (-1.93%) | 3.65 | 3.53 - 3.65 | 0.1528 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.23 and 3.53
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.38 (-7.14%) | 3.66 | 3.37 - 3.67 | 1.5597 times | Thu 30 April 2026 | 3.64 (1.68%) | 3.56 | 3.52 - 3.71 | 2.4568 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.0919 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.6628 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.6206 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.0663 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.6737 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.5863 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.5655 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.7164 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 1.7532 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.46 | 3.48 |
| 12 day EMA | 3.49 | 3.51 | 3.53 |
| 20 day EMA | 3.51 | 3.52 | 3.53 |
| 35 day EMA | 3.53 | 3.54 | 3.55 |
| 50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.46 | 3.48 |
| 12 day SMA | 3.49 | 3.51 | 3.53 |
| 20 day SMA | 3.55 | 3.57 | 3.58 |
| 35 day SMA | 3.59 | 3.59 | 3.6 |
| 50 day SMA | 3.59 | 3.59 | 3.6 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.