CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.26 and 0.32

Daily Target 10.25
Daily Target 20.27
Daily Target 30.30666666666667
Daily Target 40.33
Daily Target 50.37

Daily price and volume Collplant Holdings

Date Closing Open Range Volume
Thu 30 July 2026 0.30 (-3.23%) 0.32 0.28 - 0.34 1.6262 times
Wed 29 July 2026 0.31 (-6.06%) 0.32 0.30 - 0.35 0.8978 times
Tue 28 July 2026 0.33 (3.13%) 0.34 0.30 - 0.34 0.7736 times
Mon 27 July 2026 0.32 (3.23%) 0.34 0.31 - 0.35 1.6318 times
Fri 24 July 2026 0.31 (0%) 0.32 0.31 - 0.33 0.4009 times
Fri 24 July 2026 0.31 (0%) 0.32 0.31 - 0.33 0.4009 times
Thu 23 July 2026 0.31 (-3.13%) 0.33 0.31 - 0.34 0.6155 times
Wed 22 July 2026 0.32 (0%) 0.33 0.30 - 0.34 0.4574 times
Tue 21 July 2026 0.32 (3.23%) 0.31 0.30 - 0.34 0.8357 times
Mon 20 July 2026 0.31 (-8.82%) 0.32 0.30 - 0.34 2.3602 times
Fri 17 July 2026 0.34 (0%) 0.32 0.32 - 0.35 1.2987 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.26 and 0.33

Weekly Target 10.24
Weekly Target 20.27
Weekly Target 30.31
Weekly Target 40.34
Weekly Target 50.38

Weekly price and volumes for Collplant Holdings

Date Closing Open Range Volume
Thu 30 July 2026 0.30 (-3.23%) 0.34 0.28 - 0.35 0.3965 times
Fri 24 July 2026 0.31 (0%) 0.32 0.31 - 0.33 0.0322 times
Fri 24 July 2026 0.31 (-8.82%) 0.32 0.30 - 0.34 0.3756 times
Fri 17 July 2026 0.34 (-8.11%) 0.35 0.32 - 0.37 0.3951 times
Fri 10 July 2026 0.37 (8.82%) 0.35 0.35 - 0.43 0.9673 times
Thu 02 July 2026 0.34 (3.03%) 0.33 0.30 - 0.40 1.051 times
Fri 26 June 2026 0.33 (-2.94%) 0.34 0.32 - 0.39 0.6838 times
Thu 18 June 2026 0.34 (0%) 0.30 0.30 - 0.40 1.8928 times
Fri 12 June 2026 0.34 (-8.11%) 0.38 0.31 - 0.42 2.8389 times
Fri 05 June 2026 0.37 (-9.76%) 0.40 0.37 - 0.45 1.3667 times
Fri 29 May 2026 0.41 (-4.65%) 0.41 0.39 - 0.48 1.0622 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.22 and 0.37

Monthly Target 10.19
Monthly Target 20.24
Monthly Target 30.33666666666667
Monthly Target 40.39
Monthly Target 50.49

Monthly price and volumes Collplant Holdings

Date Closing Open Range Volume
Thu 30 July 2026 0.30 (-14.29%) 0.34 0.28 - 0.43 0.3802 times
Tue 30 June 2026 0.35 (-14.63%) 0.40 0.30 - 0.45 1.2641 times
Fri 29 May 2026 0.41 (7.89%) 0.37 0.36 - 0.48 0.6183 times
Thu 30 April 2026 0.38 (-29.63%) 0.53 0.27 - 0.57 2.6113 times
Tue 31 March 2026 0.54 (-5.26%) 0.51 0.50 - 0.85 0.4903 times
Fri 27 February 2026 0.57 (-69.84%) 1.83 0.52 - 1.85 2.6609 times
Fri 30 January 2026 1.89 (35%) 1.44 1.37 - 1.99 0.3259 times
Wed 31 December 2025 1.40 (-36.07%) 2.20 1.30 - 2.20 0.6275 times
Fri 28 November 2025 2.19 (1.39%) 2.21 1.84 - 2.27 0.2493 times
Fri 31 October 2025 2.16 (-19.7%) 2.60 2.09 - 2.68 0.7724 times
Tue 30 September 2025 2.69 (2.67%) 2.58 2.27 - 3.18 3.5301 times

monthly chart CollplantHoldings

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.34
35 day DMA 0.34
50 day DMA 0.36
100 day DMA 0.41
150 day DMA 0.67
200 day DMA 1.01

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.320.32
12 day EMA0.330.340.34
20 day EMA0.350.360.36
35 day EMA0.380.380.38
50 day EMA0.370.370.37

SMA (simple moving average) of Collplant Holdings CLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.32
12 day SMA0.320.320.33
20 day SMA0.340.340.34
35 day SMA0.340.340.34
50 day SMA0.360.360.36
100 day SMA0.410.410.42
150 day SMA0.670.670.68
200 day SMA1.011.021.03
Back to top | Use Dark Theme