Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.65 and 1.67
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6533333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.67 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.66 (1.22%) | 1.64 | 1.64 - 1.66 | 0.6431 times | Wed 08 April 2026 | 1.64 (1.23%) | 1.64 | 1.63 - 1.65 | 0.9264 times | Tue 07 April 2026 | 1.62 (-0.61%) | 1.62 | 1.62 - 1.64 | 0.7547 times | Mon 06 April 2026 | 1.63 (0%) | 1.62 | 1.61 - 1.65 | 1.2715 times | Thu 02 April 2026 | 1.63 (-0.61%) | 1.61 | 1.61 - 1.64 | 0.6578 times | Wed 01 April 2026 | 1.64 (1.23%) | 1.64 | 1.62 - 1.64 | 0.5741 times | Tue 31 March 2026 | 1.62 (2.53%) | 1.57 | 1.57 - 1.62 | 1.4021 times | Mon 30 March 2026 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.62 | 0.7488 times | Fri 27 March 2026 | 1.59 (-0.63%) | 1.60 | 1.57 - 1.60 | 2.1098 times | Thu 26 March 2026 | 1.60 (-1.84%) | 1.59 | 1.59 - 1.64 | 0.9118 times | Wed 25 March 2026 | 1.63 (0%) | 1.64 | 1.61 - 1.64 | 0.718 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.64 and 1.69
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.66 (1.84%) | 1.62 | 1.61 - 1.66 | 1.0426 times | Thu 02 April 2026 | 1.63 (2.52%) | 1.59 | 1.57 - 1.64 | 0.9809 times | Fri 27 March 2026 | 1.59 (-0.63%) | 1.62 | 1.57 - 1.64 | 1.3129 times | Fri 20 March 2026 | 1.60 (-1.84%) | 1.63 | 1.59 - 1.65 | 1.1944 times | Fri 13 March 2026 | 1.63 (-1.81%) | 1.65 | 1.63 - 1.67 | 1.1882 times | Fri 06 March 2026 | 1.66 (-2.35%) | 1.71 | 1.65 - 1.71 | 1.3151 times | Fri 27 February 2026 | 1.70 (0.59%) | 1.69 | 1.68 - 1.70 | 0.4334 times | Fri 20 February 2026 | 1.69 (-1.74%) | 1.71 | 1.69 - 1.71 | 0.6267 times | Fri 13 February 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.6833 times | Fri 13 February 2026 | 1.72 (0.58%) | 1.72 | 1.70 - 1.73 | 1.2227 times | Fri 06 February 2026 | 1.71 (-0.58%) | 1.72 | 1.70 - 1.72 | 0.7114 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.64 and 1.69
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.66 (2.47%) | 1.64 | 1.61 - 1.66 | 0.3508 times | Tue 31 March 2026 | 1.62 (-4.71%) | 1.71 | 1.57 - 1.71 | 1.4118 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 0.9215 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.2222 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.4574 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.8939 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 1.0744 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.8417 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.1656 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.6607 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.5941 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.63 | 1.62 |
| 12 day EMA | 1.63 | 1.62 | 1.62 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.63 | 1.63 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.65 | 1.65 | 1.66 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.71 | 1.72 | 1.72 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.