Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 137.67 and 140.92
| Daily Target 1 | 135.2 |
| Daily Target 2 | 136.88 |
| Daily Target 3 | 138.44666666667 |
| Daily Target 4 | 140.13 |
| Daily Target 5 | 141.7 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.57 (-0.06%) | 137.56 | 136.76 - 140.01 | 1.0689 times | Wed 01 April 2026 | 138.65 (1.15%) | 137.86 | 137.86 - 139.68 | 1.1586 times | Tue 31 March 2026 | 137.08 (1.3%) | 136.78 | 136.46 - 139.36 | 0.9128 times | Mon 30 March 2026 | 135.32 (1.21%) | 134.77 | 134.00 - 136.23 | 1.4621 times | Fri 27 March 2026 | 133.70 (-1.97%) | 135.67 | 133.57 - 135.73 | 0.9758 times | Thu 26 March 2026 | 136.38 (0.78%) | 135.65 | 134.53 - 136.55 | 0.6944 times | Wed 25 March 2026 | 135.33 (0.4%) | 135.44 | 134.12 - 137.06 | 0.8633 times | Tue 24 March 2026 | 134.79 (0.89%) | 132.36 | 132.36 - 136.59 | 0.9486 times | Mon 23 March 2026 | 133.60 (0.99%) | 135.16 | 133.06 - 136.21 | 1.2864 times | Fri 20 March 2026 | 132.29 (1%) | 131.03 | 130.23 - 132.50 | 0.6292 times | Thu 19 March 2026 | 130.98 (0.48%) | 129.44 | 128.65 - 131.95 | 0.567 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 136.29 and 142.3
| Weekly Target 1 | 131.52 |
| Weekly Target 2 | 135.04 |
| Weekly Target 3 | 137.52666666667 |
| Weekly Target 4 | 141.05 |
| Weekly Target 5 | 143.54 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.57 (3.64%) | 134.77 | 134.00 - 140.01 | 0.8639 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.8951 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.5997 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.2852 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.6058 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.478 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.8411 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2346 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 1.0836 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.1129 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.7201 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 137.67 and 140.92
| Monthly Target 1 | 135.2 |
| Monthly Target 2 | 136.88 |
| Monthly Target 3 | 138.44666666667 |
| Monthly Target 4 | 140.13 |
| Monthly Target 5 | 141.7 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.57 (1.09%) | 137.86 | 136.76 - 140.01 | 0.1058 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.2223 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.2018 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.298 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.1086 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9405 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0917 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8935 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2073 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9305 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6785 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 136.66 |
| 12 day DMA | 134.75 |
| 20 day DMA | 134.44 |
| 35 day DMA | 138.01 |
| 50 day DMA | 138.91 |
| 100 day DMA | 133.77 |
| 150 day DMA | 131.21 |
| 200 day DMA | 131.02 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.22 | 136.55 | 135.5 |
| 12 day EMA | 135.98 | 135.51 | 134.94 |
| 20 day EMA | 136.07 | 135.81 | 135.51 |
| 35 day EMA | 136.95 | 136.85 | 136.74 |
| 50 day EMA | 138.72 | 138.73 | 138.73 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.66 | 136.23 | 135.56 |
| 12 day SMA | 134.75 | 134.21 | 133.66 |
| 20 day SMA | 134.44 | 134.5 | 134.59 |
| 35 day SMA | 138.01 | 138.23 | 138.45 |
| 50 day SMA | 138.91 | 139 | 138.98 |
| 100 day SMA | 133.77 | 133.62 | 133.48 |
| 150 day SMA | 131.21 | 131.16 | 131.12 |
| 200 day SMA | 131.02 | 130.95 | 130.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.