Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 159.29 and 166.29
| Daily Target 1 | 157.89 |
| Daily Target 2 | 160.69 |
| Daily Target 3 | 164.89 |
| Daily Target 4 | 167.69 |
| Daily Target 5 | 171.89 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.49 (-2.17%) | 169.09 | 162.09 - 169.09 | 1.1757 times | Wed 29 July 2026 | 167.11 (0.03%) | 167.05 | 164.85 - 168.65 | 0.4213 times | Tue 28 July 2026 | 167.06 (1.94%) | 161.76 | 161.65 - 167.68 | 0.976 times | Mon 27 July 2026 | 163.88 (-0.21%) | 164.76 | 163.46 - 166.25 | 0.9402 times | Fri 24 July 2026 | 164.23 (0%) | 162.04 | 161.43 - 165.16 | 1.0324 times | Fri 24 July 2026 | 164.23 (1.72%) | 162.04 | 161.43 - 165.16 | 1.0324 times | Thu 23 July 2026 | 161.46 (-0.49%) | 161.74 | 159.75 - 161.92 | 0.8425 times | Wed 22 July 2026 | 162.26 (-0.1%) | 160.60 | 160.60 - 163.04 | 0.8935 times | Tue 21 July 2026 | 162.43 (0.22%) | 162.04 | 160.68 - 162.66 | 1.2616 times | Mon 20 July 2026 | 162.07 (0.26%) | 162.30 | 159.26 - 162.43 | 1.4245 times | Fri 17 July 2026 | 161.65 (-1.14%) | 162.71 | 160.79 - 163.67 | 0.5488 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 158.85 and 166.29
| Weekly Target 1 | 157.3 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 164.74333333333 |
| Weekly Target 4 | 167.84 |
| Weekly Target 5 | 172.18 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.49 (-0.45%) | 164.76 | 161.65 - 169.09 | 0.9926 times | Fri 24 July 2026 | 164.23 (0%) | 162.04 | 161.43 - 165.16 | 0.2917 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.541 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.8259 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.6704 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.7526 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.2763 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.5062 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.2984 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.8449 times | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.7036 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 157.84 and 174.74
| Monthly Target 1 | 144.69 |
| Monthly Target 2 | 154.09 |
| Monthly Target 3 | 161.59 |
| Monthly Target 4 | 170.99 |
| Monthly Target 5 | 178.49 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.49 (5.81%) | 153.26 | 152.19 - 169.09 | 1.1058 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.2497 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.057 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 0.9679 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0009 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.9841 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.0629 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9078 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.7701 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.8939 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.7316 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 165.15 |
| 12 day DMA | 163.62 |
| 20 day DMA | 160.83 |
| 35 day DMA | 156.35 |
| 50 day DMA | 150.98 |
| 100 day DMA | 144.76 |
| 150 day DMA | 142.82 |
| 200 day DMA | 138.37 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.78 | 165.42 | 164.57 |
| 12 day EMA | 163.12 | 163.05 | 162.31 |
| 20 day EMA | 160.78 | 160.49 | 159.79 |
| 35 day EMA | 155.97 | 155.53 | 154.85 |
| 50 day EMA | 151.17 | 150.67 | 150 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.15 | 165.3 | 164.17 |
| 12 day SMA | 163.62 | 163.21 | 162.4 |
| 20 day SMA | 160.83 | 160.4 | 159.83 |
| 35 day SMA | 156.35 | 155.81 | 155.14 |
| 50 day SMA | 150.98 | 150.48 | 149.89 |
| 100 day SMA | 144.76 | 144.47 | 144.16 |
| 150 day SMA | 142.82 | 142.59 | 142.34 |
| 200 day SMA | 138.37 | 138.2 | 137.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.