Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 75.97 and 81.05
| Daily Target 1 | 71.8 |
| Daily Target 2 | 75.06 |
| Daily Target 3 | 76.88 |
| Daily Target 4 | 80.14 |
| Daily Target 5 | 81.96 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.32 (-1.41%) | 78.00 | 73.62 - 78.70 | 1.2413 times | Mon 18 May 2026 | 79.44 (-1.73%) | 82.20 | 78.65 - 82.43 | 0.9553 times | Fri 15 May 2026 | 80.84 (-6.09%) | 83.99 | 80.50 - 83.99 | 0.597 times | Thu 14 May 2026 | 86.08 (3.54%) | 83.22 | 82.64 - 86.45 | 0.9228 times | Wed 13 May 2026 | 83.14 (3.34%) | 81.98 | 79.15 - 84.43 | 0.9859 times | Tue 12 May 2026 | 80.45 (-1.29%) | 80.62 | 78.01 - 80.92 | 0.6959 times | Mon 11 May 2026 | 81.50 (-0.34%) | 82.00 | 81.37 - 84.28 | 0.9649 times | Fri 08 May 2026 | 81.78 (0.49%) | 82.71 | 80.33 - 83.61 | 0.8958 times | Thu 07 May 2026 | 81.38 (-5.65%) | 87.47 | 80.34 - 87.47 | 1.2231 times | Wed 06 May 2026 | 86.25 (0.03%) | 89.13 | 85.10 - 90.25 | 1.5179 times | Wed 06 May 2026 | 86.22 (-1.78%) | 89.13 | 85.10 - 90.25 | 1.1202 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 71.57 and 80.38
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 73.82 |
| Weekly Target 3 | 78.123333333333 |
| Weekly Target 4 | 82.63 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.32 (-3.12%) | 82.20 | 73.62 - 82.43 | 0.5739 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 1.0885 times | Fri 08 May 2026 | 81.78 (-5.15%) | 89.13 | 80.33 - 90.25 | 0.9502 times | Wed 06 May 2026 | 86.22 (16.04%) | 77.82 | 74.36 - 90.25 | 1.5532 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.866 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.7208 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.5871 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.7962 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.7186 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.1456 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.7062 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 75.5 and 93.08
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 80.413333333333 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.32 (5.64%) | 74.23 | 72.67 - 90.25 | 1.1623 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.081 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.3086 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.2572 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4527 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5966 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.6366 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.3794 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.2758 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.8498 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.6705 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 82.77 |
| 20 day DMA | 78.06 |
| 35 day DMA | 71.8 |
| 50 day DMA | 67.57 |
| 100 day DMA | 67.11 |
| 150 day DMA | 62.45 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 81.5 | 82.53 |
| 12 day EMA | 80.09 | 80.41 | 80.59 |
| 20 day EMA | 77.72 | 77.66 | 77.47 |
| 35 day EMA | 73.17 | 72.87 | 72.48 |
| 50 day EMA | 67.9 | 67.48 | 66.99 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 81.99 | 82.4 |
| 12 day SMA | 82.77 | 82.75 | 82.32 |
| 20 day SMA | 78.06 | 77.33 | 76.43 |
| 35 day SMA | 71.8 | 71.27 | 70.63 |
| 50 day SMA | 67.57 | 67.05 | 66.55 |
| 100 day SMA | 67.11 | 66.93 | 66.74 |
| 150 day SMA | 62.45 | 62.25 | 62.06 |
| 200 day SMA | 58.83 | 58.66 | 58.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.