Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 54.81 and 59.23
| Daily Target 1 | 54.07 |
| Daily Target 2 | 55.55 |
| Daily Target 3 | 58.493333333333 |
| Daily Target 4 | 59.97 |
| Daily Target 5 | 62.91 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.02 (-6.45%) | 61.44 | 57.02 - 61.44 | 1.0083 times | Fri 27 March 2026 | 60.95 (-0.23%) | 60.71 | 60.38 - 62.54 | 1.4064 times | Thu 26 March 2026 | 61.09 (-1.59%) | 61.13 | 60.01 - 61.49 | 0.921 times | Wed 25 March 2026 | 62.08 (0.06%) | 62.95 | 61.49 - 64.26 | 1.2735 times | Tue 24 March 2026 | 62.04 (6.21%) | 57.73 | 56.89 - 62.39 | 1.2482 times | Mon 23 March 2026 | 58.41 (5.68%) | 57.33 | 56.69 - 59.44 | 0.7136 times | Fri 20 March 2026 | 55.27 (-4.34%) | 57.60 | 54.70 - 57.60 | 0.6437 times | Thu 19 March 2026 | 57.78 (-1.73%) | 56.14 | 55.05 - 58.06 | 0.4577 times | Tue 17 March 2026 | 58.80 (3.05%) | 57.48 | 56.23 - 58.91 | 1.1496 times | Mon 16 March 2026 | 57.06 (4.7%) | 55.53 | 54.53 - 57.34 | 1.178 times | Fri 13 March 2026 | 54.50 (0.39%) | 54.73 | 53.76 - 55.94 | 1.2028 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 54.81 and 59.23
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 58.493333333333 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.02 (-6.45%) | 61.44 | 57.02 - 61.44 | 0.2225 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.2275 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.7566 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 0.9824 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.7748 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 3.1849 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.571 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.1164 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 0.5718 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 0.5921 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 0.5167 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 46.48 and 60.64
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 57.126666666667 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.02 (-5.67%) | 59.96 | 50.10 - 64.26 | 1.3975 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.4179 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.5105 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.6728 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.718 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.5556 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.4389 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.9584 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7562 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.5743 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.549 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 58.27 |
| 20 day DMA | 57.03 |
| 35 day DMA | 64.28 |
| 50 day DMA | 65.54 |
| 100 day DMA | 60.96 |
| 150 day DMA | 57.04 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 60.48 | 60.25 |
| 12 day EMA | 59.06 | 59.43 | 59.15 |
| 20 day EMA | 59.84 | 60.14 | 60.05 |
| 35 day EMA | 61.57 | 61.84 | 61.89 |
| 50 day EMA | 64.85 | 65.17 | 65.34 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.91 | 59.78 |
| 12 day SMA | 58.27 | 58.1 | 57.3 |
| 20 day SMA | 57.03 | 57.34 | 57.54 |
| 35 day SMA | 64.28 | 64.6 | 64.83 |
| 50 day SMA | 65.54 | 65.71 | 65.77 |
| 100 day SMA | 60.96 | 60.87 | 60.74 |
| 150 day SMA | 57.04 | 56.98 | 56.88 |
| 200 day SMA | 51.68 | 51.53 | 51.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.