Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 64.04 and 67.8
| Daily Target 1 | 61.03 |
| Daily Target 2 | 63.29 |
| Daily Target 3 | 64.793333333333 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 68.55 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.54 (9.58%) | 64.28 | 62.54 - 66.30 | 1.2992 times | Wed 29 July 2026 | 59.81 (-11.37%) | 67.38 | 59.45 - 67.85 | 1.6611 times | Tue 28 July 2026 | 67.48 (-8.53%) | 71.96 | 66.37 - 71.96 | 1.2705 times | Mon 27 July 2026 | 73.77 (-2.46%) | 75.75 | 70.60 - 76.69 | 1.1653 times | Fri 24 July 2026 | 75.63 (0%) | 79.31 | 74.32 - 80.22 | 1.0391 times | Fri 24 July 2026 | 75.63 (-4.98%) | 79.31 | 74.32 - 80.22 | 1.0391 times | Thu 23 July 2026 | 79.59 (-2.73%) | 81.36 | 79.37 - 82.70 | 0.5972 times | Wed 22 July 2026 | 81.82 (-0.33%) | 80.62 | 80.62 - 84.26 | 0.544 times | Tue 21 July 2026 | 82.09 (4.07%) | 81.55 | 80.08 - 83.58 | 0.9023 times | Mon 20 July 2026 | 78.88 (-1.3%) | 81.00 | 78.73 - 81.85 | 0.4822 times | Fri 17 July 2026 | 79.92 (-0.47%) | 80.00 | 77.97 - 82.34 | 0.3235 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 53.88 and 71.12
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 67.226666666667 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.54 (-13.34%) | 75.75 | 59.45 - 76.69 | 1.5849 times | Fri 24 July 2026 | 75.63 (0%) | 79.31 | 74.32 - 80.22 | 0.3052 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 1.047 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.6238 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.8416 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.9129 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.4704 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.7256 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.3017 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.1869 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.6726 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 47.46 and 77.54
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 71.506666666667 |
| Monthly Target 4 | 83.56 |
| Monthly Target 5 | 101.59 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.54 (-27.77%) | 89.22 | 59.45 - 89.53 | 1.3898 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.4397 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.5708 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9018 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.0917 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.0489 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3776 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.4977 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5311 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.1508 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.0644 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 68.45 |
| 12 day DMA | 75.04 |
| 20 day DMA | 77.64 |
| 35 day DMA | 84.39 |
| 50 day DMA | 83.92 |
| 100 day DMA | 75.75 |
| 150 day DMA | 72.71 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 68.93 | 73.49 |
| 12 day EMA | 73.2 | 74.59 | 77.28 |
| 20 day EMA | 76.65 | 77.82 | 79.71 |
| 35 day EMA | 79.52 | 80.34 | 81.55 |
| 50 day EMA | 82.15 | 82.83 | 83.77 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.45 | 70.46 | 74.42 |
| 12 day SMA | 75.04 | 76.29 | 78.21 |
| 20 day SMA | 77.64 | 78.47 | 79.76 |
| 35 day SMA | 84.39 | 85.15 | 86.17 |
| 50 day SMA | 83.92 | 84.18 | 84.57 |
| 100 day SMA | 75.75 | 75.62 | 75.56 |
| 150 day SMA | 72.71 | 72.68 | 72.68 |
| 200 day SMA | 67.82 | 67.74 | 67.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.