CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong Daily Stock price targets for CareerEducation CECO are 68.36 and 71.61

Daily Target 165.83
Daily Target 267.63
Daily Target 369.083333333333
Daily Target 470.88
Daily Target 572.33

Daily price and volume Career Education

Date Closing Open Range Volume
Wed 16 September 2026 69.42 (2.91%) 68.50 67.29 - 70.54 1.3118 times
Tue 15 September 2026 67.46 (-4.54%) 71.73 67.27 - 71.80 1.2194 times
Mon 14 September 2026 70.67 (-9.79%) 74.34 70.57 - 75.75 1.5674 times
Fri 11 September 2026 78.34 (3.91%) 77.51 77.34 - 79.78 0.8923 times
Thu 10 September 2026 75.39 (-3.72%) 76.48 74.84 - 77.51 0.6563 times
Wed 09 September 2026 78.30 (-1.05%) 78.50 77.04 - 79.91 0.8182 times
Tue 08 September 2026 79.13 (6.79%) 74.19 73.91 - 80.98 0.8408 times
Fri 04 September 2026 74.10 (-0.34%) 74.24 74.00 - 77.54 0.7877 times
Thu 03 September 2026 74.35 (4.56%) 71.82 68.84 - 74.40 1.0098 times
Wed 02 September 2026 71.11 (0.79%) 70.61 69.73 - 72.88 0.8963 times
Tue 01 September 2026 70.55 (-0.91%) 70.53 68.85 - 71.54 0.9873 times

Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 64.11 and 72.59

Weekly Target 162.33
Weekly Target 265.88
Weekly Target 370.813333333333
Weekly Target 474.36
Weekly Target 579.29

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Wed 16 September 2026 69.42 (-11.39%) 74.34 67.27 - 75.75 0.8607 times
Fri 11 September 2026 78.34 (5.72%) 74.19 73.91 - 80.98 0.6736 times
Fri 04 September 2026 74.10 (6.36%) 70.14 68.84 - 77.54 0.9692 times
Fri 28 August 2026 69.67 (-2.59%) 71.43 69.01 - 73.64 0.7281 times
Fri 21 August 2026 71.52 (-10.14%) 79.90 70.54 - 84.77 0.9725 times
Fri 14 August 2026 79.59 (12.57%) 68.20 66.00 - 80.00 1.5633 times
Fri 07 August 2026 70.70 (7.3%) 64.60 64.40 - 71.65 1.1974 times
Fri 31 July 2026 65.89 (-12.88%) 75.75 59.45 - 76.69 1.7231 times
Fri 24 July 2026 75.63 (0%) 79.31 74.32 - 80.22 0.2962 times
Fri 24 July 2026 75.63 (-5.37%) 81.00 74.32 - 84.26 1.0161 times
Fri 17 July 2026 79.92 (-4.46%) 82.27 77.97 - 86.46 0.6054 times

weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 61.49 and 75.2

Monthly Target 158.85
Monthly Target 264.13
Monthly Target 372.556666666667
Monthly Target 477.84
Monthly Target 586.27

Monthly price and volumes Career Education

Date Closing Open Range Volume
Wed 16 September 2026 69.42 (-2.5%) 70.53 67.27 - 80.98 0.6467 times
Mon 31 August 2026 71.20 (8.06%) 64.60 64.40 - 84.77 1.3054 times
Fri 31 July 2026 65.89 (-27.39%) 89.22 59.45 - 89.53 1.3879 times
Tue 30 June 2026 90.74 (21.39%) 75.22 74.10 - 101.24 1.3839 times
Fri 29 May 2026 74.75 (0.82%) 74.23 72.67 - 92.00 1.51 times
Thu 30 April 2026 74.14 (24.44%) 60.69 58.52 - 75.93 0.8669 times
Tue 31 March 2026 59.58 (-1.44%) 59.96 50.10 - 64.26 1.0495 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 1.0083 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.363 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.4784 times
Fri 28 November 2025 52.15 (6.67%) 51.08 45.81 - 56.19 0.5106 times

monthly chart CareerEducation

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 72.26
12 day DMA 73.34
20 day DMA 72.67
35 day DMA 72.26
50 day DMA 74.35
100 day DMA 79.66
150 day DMA 74.18
200 day DMA 71.46

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3172.2674.66
12 day EMA72.6973.2974.35
20 day EMA73.1173.574.13
35 day EMA73.8974.1574.54
50 day EMA74.6974.975.2

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2674.0376.37
12 day SMA73.3473.3673.75
20 day SMA72.6773.0373.87
35 day SMA72.2672.272.38
50 day SMA74.3574.5574.78
100 day SMA79.6679.6279.59
150 day SMA74.1874.2274.26
200 day SMA71.4671.3771.29
Back to top | Use Dark Theme