Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 9.19 and 9.55
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.4633333333333 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.82 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.45 (-1.25%) | 9.52 | 9.29 - 9.65 | 0.8006 times | Wed 08 April 2026 | 9.57 (-2.94%) | 10.01 | 9.54 - 10.08 | 1.5288 times | Tue 07 April 2026 | 9.86 (3.57%) | 9.53 | 9.52 - 9.95 | 1.2811 times | Mon 06 April 2026 | 9.52 (3.7%) | 9.21 | 9.12 - 9.60 | 1.1224 times | Thu 02 April 2026 | 9.18 (-1.5%) | 9.29 | 9.07 - 9.37 | 0.8616 times | Wed 01 April 2026 | 9.32 (-0.85%) | 9.37 | 9.25 - 9.52 | 0.7383 times | Tue 31 March 2026 | 9.40 (-0.74%) | 9.37 | 9.37 - 9.61 | 1.012 times | Mon 30 March 2026 | 9.47 (-0.53%) | 9.48 | 9.43 - 9.67 | 0.8668 times | Fri 27 March 2026 | 9.52 (-2.16%) | 9.70 | 9.41 - 9.79 | 0.8449 times | Thu 26 March 2026 | 9.73 (-0.61%) | 9.70 | 9.67 - 10.11 | 0.9435 times | Wed 25 March 2026 | 9.79 (0.41%) | 9.80 | 9.57 - 9.82 | 0.8091 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 9.29 and 10.25
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.45 (2.94%) | 9.21 | 9.12 - 10.08 | 0.7257 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.5334 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.8151 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 1.0217 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.24 | 1.1805 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.4007 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.2042 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.9772 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.1976 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.9438 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 1.1801 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 9.26 and 10.27
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.45 (0.53%) | 9.37 | 9.07 - 10.08 | 0.1907 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.24 | 1.1204 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8841 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.2238 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.1828 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7397 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6767 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9461 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5262 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5096 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5334 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.1 |
| 150 day DMA | 10.41 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.56 | 9.56 |
| 12 day EMA | 9.5 | 9.51 | 9.5 |
| 20 day EMA | 9.44 | 9.44 | 9.43 |
| 35 day EMA | 9.29 | 9.28 | 9.26 |
| 50 day EMA | 9.12 | 9.11 | 9.09 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.49 | 9.46 |
| 12 day SMA | 9.55 | 9.56 | 9.52 |
| 20 day SMA | 9.49 | 9.52 | 9.53 |
| 35 day SMA | 9.25 | 9.21 | 9.16 |
| 50 day SMA | 9.08 | 9.08 | 9.07 |
| 100 day SMA | 9.1 | 9.13 | 9.16 |
| 150 day SMA | 10.41 | 10.43 | 10.46 |
| 200 day SMA | 11.08 | 11.1 | 11.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.