CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CbizInc

Strong Daily Stock price targets for CbizInc CBZ are 26.63 and 27.78

Daily Target 125.73
Daily Target 226.38
Daily Target 326.883333333333
Daily Target 427.53
Daily Target 528.03

Daily price and volume Cbiz Inc

Date Closing Open Range Volume
Mon 30 March 2026 27.02 (3.41%) 26.24 26.24 - 27.39 0.749 times
Fri 27 March 2026 26.13 (-2.79%) 26.90 26.11 - 26.93 1.0918 times
Thu 26 March 2026 26.88 (5.04%) 25.27 25.27 - 26.89 1.1915 times
Wed 25 March 2026 25.59 (1.79%) 25.52 24.83 - 26.18 1.5515 times
Tue 24 March 2026 25.14 (-5.81%) 26.23 24.29 - 26.46 2.2133 times
Mon 23 March 2026 26.69 (-1.18%) 27.50 26.04 - 27.50 1.1391 times
Fri 20 March 2026 27.01 (1.5%) 26.50 26.25 - 27.51 0.4486 times
Thu 19 March 2026 26.61 (0.45%) 26.09 26.04 - 27.38 0.4241 times
Tue 17 March 2026 26.49 (3.03%) 25.93 25.93 - 27.02 0.3577 times
Mon 16 March 2026 25.71 (-1.57%) 25.85 25.63 - 26.47 0.8333 times
Fri 13 March 2026 26.12 (1.99%) 25.89 25.48 - 26.31 1.0059 times

Daily chart CbizInc

Weekly price and charts CbizInc

Strong weekly Stock price targets for CbizInc CBZ are 26.63 and 27.78

Weekly Target 125.73
Weekly Target 226.38
Weekly Target 326.883333333333
Weekly Target 427.53
Weekly Target 528.03

Weekly price and volumes for Cbiz Inc

Date Closing Open Range Volume
Mon 30 March 2026 27.02 (3.41%) 26.24 26.24 - 27.39 0.1372 times
Fri 27 March 2026 26.13 (-3.26%) 27.50 24.29 - 27.50 1.3165 times
Fri 20 March 2026 27.01 (3.41%) 25.85 25.63 - 27.51 0.378 times
Fri 13 March 2026 26.12 (-10.43%) 28.55 25.45 - 28.89 1.272 times
Fri 06 March 2026 29.16 (1.82%) 28.58 27.32 - 30.24 1.3858 times
Fri 27 February 2026 28.64 (-1.75%) 28.63 26.97 - 32.09 2.1787 times
Fri 20 February 2026 29.15 (4.71%) 27.77 27.58 - 30.47 0.6878 times
Fri 13 February 2026 27.84 (0%) 28.36 27.17 - 28.60 0.3119 times
Fri 13 February 2026 27.84 (-27.25%) 38.25 27.17 - 38.27 1.3432 times
Fri 06 February 2026 38.27 (-2.74%) 39.49 35.88 - 40.79 0.9889 times
Fri 30 January 2026 39.35 (-3.86%) 40.68 36.82 - 41.49 1.4916 times

weekly chart CbizInc

Monthly price and charts CbizInc

Strong monthly Stock price targets for CbizInc CBZ are 22.68 and 28.63

Monthly Target 121.23
Monthly Target 224.13
Monthly Target 327.183333333333
Monthly Target 430.08
Monthly Target 533.13

Monthly price and volumes Cbiz Inc

Date Closing Open Range Volume
Mon 30 March 2026 27.02 (-5.66%) 28.58 24.29 - 30.24 1.5364 times
Fri 27 February 2026 28.64 (-27.22%) 39.49 26.97 - 40.79 1.8859 times
Fri 30 January 2026 39.35 (-22%) 50.95 36.82 - 55.08 1.0581 times
Wed 31 December 2025 50.45 (3.59%) 48.07 47.89 - 54.50 0.7416 times
Fri 28 November 2025 48.70 (-11.45%) 55.33 48.15 - 55.85 0.7369 times
Fri 31 October 2025 55.00 (3.85%) 53.04 50.78 - 56.93 0.7797 times
Tue 30 September 2025 52.96 (-17.94%) 63.96 50.51 - 64.25 1.0207 times
Fri 29 August 2025 64.54 (5.6%) 62.69 60.00 - 67.24 0.6754 times
Thu 31 July 2025 61.12 (-14.77%) 71.18 56.83 - 77.91 0.9148 times
Mon 30 June 2025 71.71 (-0.73%) 71.50 66.64 - 74.86 0.6505 times
Fri 30 May 2025 72.24 (6.08%) 67.82 67.18 - 76.57 0.4655 times

monthly chart CbizInc

DMA SMA EMA moving averages of Cbiz Inc CBZ

DMA (daily moving average) of Cbiz Inc CBZ

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.25
20 day DMA 27.04
35 day DMA 28.09
50 day DMA 31.91
100 day DMA 41.98
150 day DMA 46.81
200 day DMA 52.56

EMA (exponential moving average) of Cbiz Inc CBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.2226.27
12 day EMA26.6226.5526.63
20 day EMA27.427.4427.58
35 day EMA30.2630.4530.7
50 day EMA33.0833.3333.62

SMA (simple moving average) of Cbiz Inc CBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.0926.26
12 day SMA26.2526.2126.2
20 day SMA27.0427.1227.4
35 day SMA28.0928.4228.76
50 day SMA31.9132.432.9
100 day SMA41.9842.2642.55
150 day SMA46.8147.0547.31
200 day SMA52.5652.7953.02
Back to top | Use Dark Theme