Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 54.63 and 54.76
| Daily Target 1 | 54.53 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 54.656666666667 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 54.79 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.68 (0.15%) | 54.60 | 54.58 - 54.71 | 0.5674 times | Mon 14 September 2026 | 54.60 (0.11%) | 54.70 | 54.53 - 54.71 | 1.1978 times | Fri 11 September 2026 | 54.54 (-0.16%) | 54.63 | 54.52 - 54.70 | 1.2352 times | Thu 10 September 2026 | 54.63 (0.04%) | 54.69 | 54.59 - 54.72 | 0.4251 times | Wed 09 September 2026 | 54.61 (-0.07%) | 54.65 | 54.52 - 54.70 | 1.7608 times | Tue 08 September 2026 | 54.65 (-0.36%) | 54.67 | 54.63 - 54.79 | 0.5448 times | Fri 04 September 2026 | 54.85 (-0.11%) | 54.48 | 54.48 - 54.89 | 0.6621 times | Thu 03 September 2026 | 54.91 (0.83%) | 54.53 | 54.53 - 54.92 | 1.2792 times | Wed 02 September 2026 | 54.46 (0.09%) | 54.43 | 54.42 - 54.54 | 1.1748 times | Tue 01 September 2026 | 54.41 (-0.15%) | 54.60 | 54.40 - 54.60 | 1.1527 times | Mon 31 August 2026 | 54.49 (-0.04%) | 54.60 | 54.45 - 54.66 | 0.7955 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54.52 and 54.7
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 54.64 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.68 (0.26%) | 54.70 | 54.53 - 54.71 | 0.3621 times | Fri 11 September 2026 | 54.54 (-0.57%) | 54.67 | 54.52 - 54.79 | 0.8135 times | Fri 04 September 2026 | 54.85 (0.62%) | 54.60 | 54.40 - 54.92 | 1.0388 times | Fri 28 August 2026 | 54.51 (-0.27%) | 54.83 | 54.45 - 54.99 | 0.5168 times | Fri 21 August 2026 | 54.66 (0.37%) | 54.50 | 54.44 - 55.15 | 0.5963 times | Fri 14 August 2026 | 54.46 (-0.07%) | 54.50 | 54.42 - 54.83 | 0.9248 times | Fri 07 August 2026 | 54.50 (-1.05%) | 55.05 | 54.33 - 55.33 | 1.3846 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 3.8753 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.1099 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.3779 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.6459 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 54.54 and 55.06
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.68 (0.35%) | 54.60 | 54.40 - 54.92 | 0.6353 times | Mon 31 August 2026 | 54.49 (-1.07%) | 55.05 | 54.33 - 55.33 | 1.1105 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.7145 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.8052 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.6939 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 0.9845 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.2232 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.4496 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.8134 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.5701 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.5665 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 54.61 |
| 20 day DMA | 54.67 |
| 35 day DMA | 54.47 |
| 50 day DMA | 50.37 |
| 100 day DMA | 41.24 |
| 150 day DMA | 36.86 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.61 | 54.61 |
| 12 day EMA | 54.6 | 54.58 | 54.58 |
| 20 day EMA | 54.16 | 54.11 | 54.06 |
| 35 day EMA | 51.8 | 51.63 | 51.46 |
| 50 day EMA | 49.51 | 49.3 | 49.08 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 54.61 | 54.66 |
| 12 day SMA | 54.61 | 54.61 | 54.62 |
| 20 day SMA | 54.67 | 54.67 | 54.66 |
| 35 day SMA | 54.47 | 54.18 | 53.84 |
| 50 day SMA | 50.37 | 50.01 | 49.63 |
| 100 day SMA | 41.24 | 41 | 40.75 |
| 150 day SMA | 36.86 | 36.7 | 36.56 |
| 200 day SMA | 39.59 | 39.56 | 39.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.