Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 30.03 and 31.41
| Daily Target 1 | 29.74 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 31.116666666667 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 32.5 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.91 (0.13%) | 31.49 | 30.53 - 31.91 | 1.0158 times | Mon 18 May 2026 | 30.87 (6.74%) | 28.75 | 28.75 - 31.54 | 0.9336 times | Fri 15 May 2026 | 28.92 (1.69%) | 29.16 | 28.25 - 30.00 | 1.0388 times | Thu 14 May 2026 | 28.44 (-0.39%) | 28.98 | 28.33 - 29.78 | 0.8539 times | Wed 13 May 2026 | 28.55 (-3.74%) | 29.10 | 27.91 - 29.10 | 0.9949 times | Tue 12 May 2026 | 29.66 (-2.05%) | 30.73 | 29.34 - 31.07 | 0.7509 times | Mon 11 May 2026 | 30.28 (-2.07%) | 30.71 | 30.19 - 31.22 | 0.8132 times | Fri 08 May 2026 | 30.92 (-2.37%) | 31.21 | 30.48 - 31.43 | 0.8876 times | Thu 07 May 2026 | 31.67 (6.74%) | 29.53 | 29.53 - 32.48 | 1.3849 times | Wed 06 May 2026 | 29.67 (0%) | 30.73 | 29.19 - 31.56 | 1.3263 times | Wed 06 May 2026 | 29.67 (-5.18%) | 30.73 | 29.19 - 31.56 | 1.3263 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 29.83 and 32.99
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 30.523333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.91 (6.88%) | 28.75 | 28.75 - 31.91 | 0.3062 times | Fri 15 May 2026 | 28.92 (-6.47%) | 30.71 | 27.91 - 31.22 | 0.6993 times | Fri 08 May 2026 | 30.92 (4.21%) | 30.73 | 29.19 - 32.48 | 0.5653 times | Wed 06 May 2026 | 29.67 (-7.74%) | 32.14 | 29.19 - 32.95 | 0.6444 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 2.1976 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 0.8403 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 0.9627 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 1.1634 times | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.7975 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.8233 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.5235 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 26.78 and 32.04
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.91 (1.34%) | 31.37 | 27.91 - 33.17 | 0.613 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2305 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.5289 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.8119 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0166 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7125 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.708 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7491 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.9807 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6489 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.8789 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 30.07 |
| 20 day DMA | 30.62 |
| 35 day DMA | 29.88 |
| 50 day DMA | 28.81 |
| 100 day DMA | 34.08 |
| 150 day DMA | 40.09 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 29.75 | 29.19 |
| 12 day EMA | 30.14 | 30 | 29.84 |
| 20 day EMA | 30.11 | 30.03 | 29.94 |
| 35 day EMA | 29.59 | 29.51 | 29.43 |
| 50 day EMA | 28.89 | 28.81 | 28.73 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.29 | 29.17 |
| 12 day SMA | 30.07 | 30.18 | 30.29 |
| 20 day SMA | 30.62 | 30.6 | 30.61 |
| 35 day SMA | 29.88 | 29.77 | 29.66 |
| 50 day SMA | 28.81 | 28.74 | 28.7 |
| 100 day SMA | 34.08 | 34.3 | 34.51 |
| 150 day SMA | 40.09 | 40.25 | 40.4 |
| 200 day SMA | 44.86 | 45.08 | 45.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.