Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 55.01 and 55.33
| Daily Target 1 | 54.77 |
| Daily Target 2 | 54.92 |
| Daily Target 3 | 55.086666666667 |
| Daily Target 4 | 55.24 |
| Daily Target 5 | 55.41 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.08 (-0.31%) | 54.98 | 54.93 - 55.25 | 0.6139 times | Thu 30 July 2026 | 55.25 (0.64%) | 55.25 | 54.99 - 55.56 | 1.6685 times | Wed 29 July 2026 | 54.90 (17.56%) | 54.55 | 54.35 - 55.12 | 6.0306 times | Tue 28 July 2026 | 46.70 (5.04%) | 45.61 | 45.61 - 46.82 | 0.3901 times | Mon 27 July 2026 | 44.46 (4.29%) | 43.21 | 42.74 - 45.13 | 0.3254 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.256 times | Fri 24 July 2026 | 42.63 (5.91%) | 40.83 | 40.56 - 42.89 | 0.256 times | Thu 23 July 2026 | 40.25 (-0.22%) | 40.61 | 39.56 - 40.64 | 0.1468 times | Wed 22 July 2026 | 40.34 (-1.47%) | 41.55 | 39.73 - 41.64 | 0.2041 times | Tue 21 July 2026 | 40.94 (-2.13%) | 40.57 | 40.35 - 41.39 | 0.1087 times | Mon 20 July 2026 | 41.83 (-1.39%) | 41.87 | 41.17 - 42.33 | 0.1649 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 48.91 and 61.73
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 51.126666666667 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 4.7633 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.135 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.4645 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.7939 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.4389 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.5528 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 1.2865 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.5209 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.5372 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.5069 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.4898 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 43.96 and 66.68
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 47.826666666667 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.8201 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.8547 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.7366 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.0451 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.2985 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.5389 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.8634 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.6052 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.6013 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.6362 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.8329 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 45.62 |
| 20 day DMA | 43.04 |
| 35 day DMA | 38.55 |
| 50 day DMA | 36.92 |
| 100 day DMA | 32.92 |
| 150 day DMA | 34.88 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 50.18 | 47.64 |
| 12 day EMA | 47.16 | 45.72 | 43.99 |
| 20 day EMA | 44.1 | 42.95 | 41.66 |
| 35 day EMA | 40.77 | 39.93 | 39.03 |
| 50 day EMA | 37.83 | 37.13 | 36.39 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 48.79 | 46.26 |
| 12 day SMA | 45.62 | 44.61 | 43.37 |
| 20 day SMA | 43.04 | 42.05 | 41.04 |
| 35 day SMA | 38.55 | 37.95 | 37.35 |
| 50 day SMA | 36.92 | 36.45 | 35.96 |
| 100 day SMA | 32.92 | 32.63 | 32.35 |
| 150 day SMA | 34.88 | 34.87 | 34.85 |
| 200 day SMA | 39.18 | 39.18 | 39.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.