BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 21.54 and 22.26

Daily Target 121.42
Daily Target 221.66
Daily Target 322.14
Daily Target 422.38
Daily Target 522.86

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Mon 18 May 2026 21.90 (-0.99%) 22.61 21.90 - 22.62 0.6064 times
Fri 15 May 2026 22.12 (-3.78%) 22.74 21.86 - 22.93 0.5745 times
Thu 14 May 2026 22.99 (-2.67%) 23.94 22.31 - 24.09 0.7978 times
Wed 13 May 2026 23.62 (1.29%) 23.20 23.12 - 24.06 0.8892 times
Tue 12 May 2026 23.32 (-7.39%) 24.25 23.31 - 25.00 1.4691 times
Mon 11 May 2026 25.18 (34.15%) 25.30 24.10 - 25.60 4.1256 times
Fri 08 May 2026 18.77 (0.75%) 18.68 18.33 - 19.15 0.289 times
Thu 07 May 2026 18.63 (-1.48%) 19.08 18.48 - 19.24 0.3379 times
Wed 06 May 2026 18.91 (0%) 18.93 18.65 - 19.40 0.4552 times
Wed 06 May 2026 18.91 (3.05%) 18.93 18.65 - 19.40 0.4552 times
Tue 05 May 2026 18.35 (1.77%) 18.26 17.88 - 18.67 0.6359 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 21.54 and 22.26

Weekly Target 121.42
Weekly Target 221.66
Weekly Target 322.14
Weekly Target 422.38
Weekly Target 522.86

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Mon 18 May 2026 21.90 (-0.99%) 22.61 21.90 - 22.62 0.2953 times
Fri 15 May 2026 22.12 (17.85%) 25.30 21.86 - 25.60 3.8264 times
Fri 08 May 2026 18.77 (-0.74%) 18.93 18.33 - 19.40 0.5271 times
Wed 06 May 2026 18.91 (-8.34%) 20.25 17.83 - 20.25 0.9286 times
Fri 01 May 2026 20.63 (-8.07%) 22.37 19.82 - 22.78 0.7367 times
Fri 24 April 2026 22.44 (1.4%) 21.99 21.83 - 23.62 0.4918 times
Fri 17 April 2026 22.13 (2.03%) 21.50 20.40 - 22.63 0.8975 times
Fri 10 April 2026 21.69 (9.1%) 19.71 19.67 - 22.13 0.8922 times
Thu 02 April 2026 19.88 (4.41%) 19.46 18.65 - 20.29 0.7208 times
Fri 27 March 2026 19.04 (2.09%) 19.34 19.00 - 20.12 0.6837 times
Fri 20 March 2026 18.65 (-10.47%) 21.01 18.58 - 21.63 0.4369 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 19.87 and 27.64

Monthly Target 114.01
Monthly Target 217.95
Monthly Target 321.776666666667
Monthly Target 425.72
Monthly Target 529.55

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Mon 18 May 2026 21.90 (1.44%) 21.51 17.83 - 25.60 1.6051 times
Thu 30 April 2026 21.59 (12.21%) 19.26 19.22 - 23.62 0.8682 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.7875 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.2106 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.151 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 0.9884 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 0.9006 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.728 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 0.898 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 0.8626 times
Thu 31 July 2025 23.50 (5.05%) 22.17 22.17 - 25.91 0.7815 times

monthly chart BeazerHomes

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 22.79
12 day DMA 20.89
20 day DMA 21.34
35 day DMA 21.25
50 day DMA 20.95
100 day DMA 22.42
150 day DMA 22.36
200 day DMA 22.96

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.4422.6
12 day EMA21.7621.7421.67
20 day EMA21.5321.4921.42
35 day EMA21.3121.2821.23
50 day EMA21.3121.2921.26

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7923.4522.78
12 day SMA20.8920.7920.74
20 day SMA21.3421.3621.4
35 day SMA21.2521.1621.07
50 day SMA20.9520.9620.97
100 day SMA22.4222.422.39
150 day SMA22.3622.3622.36
200 day SMA22.9622.9622.96
Back to top | Use Dark Theme