Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 31.64 and 33.17
| Daily Target 1 | 31.36 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.886666666667 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 34.42 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.49 (-2.72%) | 33.39 | 32.32 - 33.85 | 0.8211 times | Tue 28 July 2026 | 33.40 (1.06%) | 33.33 | 33.27 - 34.00 | 0.8407 times | Mon 27 July 2026 | 33.05 (-0.42%) | 33.50 | 32.89 - 33.94 | 1.2214 times | Fri 24 July 2026 | 33.19 (0%) | 33.01 | 32.81 - 33.45 | 0.8496 times | Fri 24 July 2026 | 33.19 (1.22%) | 33.01 | 32.81 - 33.45 | 0.8496 times | Thu 23 July 2026 | 32.79 (-0.64%) | 32.65 | 32.40 - 33.01 | 1.0698 times | Wed 22 July 2026 | 33.00 (0.55%) | 33.00 | 32.92 - 33.83 | 0.7676 times | Tue 21 July 2026 | 32.82 (0.95%) | 32.60 | 32.09 - 32.86 | 1.2656 times | Mon 20 July 2026 | 32.51 (-1.22%) | 32.62 | 32.06 - 32.72 | 0.9789 times | Fri 17 July 2026 | 32.91 (-1.17%) | 33.19 | 32.63 - 33.95 | 1.3356 times | Thu 16 July 2026 | 33.30 (1.74%) | 32.84 | 32.63 - 33.35 | 1.1411 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 31.57 and 33.25
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.936666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.49 (-2.11%) | 33.50 | 32.32 - 34.00 | 0.4894 times | Fri 24 July 2026 | 33.19 (0%) | 33.01 | 32.81 - 33.45 | 0.1442 times | Fri 24 July 2026 | 33.19 (0.85%) | 32.62 | 32.06 - 33.83 | 0.8371 times | Fri 17 July 2026 | 32.91 (3.2%) | 31.96 | 31.42 - 33.95 | 1.0836 times | Fri 10 July 2026 | 31.89 (13.61%) | 28.24 | 27.15 - 32.41 | 1.5357 times | Thu 02 July 2026 | 28.07 (-3.87%) | 29.26 | 27.26 - 29.80 | 0.8236 times | Fri 26 June 2026 | 29.20 (7.95%) | 27.05 | 26.12 - 29.21 | 0.9581 times | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 1.2266 times | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 1.3073 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 1.5943 times | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 0.9907 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 29.82 and 36.67
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.49 (15.83%) | 27.54 | 27.15 - 34.00 | 0.7812 times | Tue 30 June 2026 | 28.05 (10.48%) | 26.24 | 25.37 - 29.80 | 0.9864 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 1.9439 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.823 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.7464 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.1475 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.091 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9369 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.8537 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.69 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.8512 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 32.95 |
| 20 day DMA | 31.85 |
| 35 day DMA | 29.96 |
| 50 day DMA | 28.5 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.45 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.15 | 33.02 |
| 12 day EMA | 32.57 | 32.58 | 32.43 |
| 20 day EMA | 31.76 | 31.68 | 31.5 |
| 35 day EMA | 30.2 | 30.07 | 29.87 |
| 50 day EMA | 28.48 | 28.32 | 28.11 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 33.12 | 33.04 |
| 12 day SMA | 32.95 | 32.96 | 32.8 |
| 20 day SMA | 31.85 | 31.6 | 31.34 |
| 35 day SMA | 29.96 | 29.81 | 29.59 |
| 50 day SMA | 28.5 | 28.29 | 28.06 |
| 100 day SMA | 24.72 | 24.62 | 24.51 |
| 150 day SMA | 24.45 | 24.37 | 24.28 |
| 200 day SMA | 23.89 | 23.84 | 23.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.