BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 18.43 and 19.12

Daily Target 118.31
Daily Target 218.54
Daily Target 319
Daily Target 419.23
Daily Target 519.69

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Mon 30 March 2026 18.77 (-1.42%) 19.46 18.77 - 19.46 0.985 times
Fri 27 March 2026 19.04 (-3.74%) 19.50 19.03 - 19.61 1.024 times
Thu 26 March 2026 19.78 (0.46%) 19.42 19.35 - 20.12 1.0018 times
Wed 25 March 2026 19.69 (1.81%) 19.81 19.00 - 19.84 1.2713 times
Tue 24 March 2026 19.34 (-0.15%) 19.08 19.00 - 19.57 0.9379 times
Mon 23 March 2026 19.37 (3.86%) 19.34 19.08 - 19.74 1.2649 times
Fri 20 March 2026 18.65 (-5.23%) 19.75 18.58 - 19.75 0.8495 times
Thu 19 March 2026 19.68 (-7.21%) 20.02 19.28 - 20.02 0.8268 times
Tue 17 March 2026 21.21 (0.71%) 21.30 21.07 - 21.63 0.9086 times
Mon 16 March 2026 21.06 (1.1%) 21.01 20.89 - 21.24 0.9302 times
Fri 13 March 2026 20.83 (0%) 21.02 20.75 - 21.15 1.0846 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 18.43 and 19.12

Weekly Target 118.31
Weekly Target 218.54
Weekly Target 319
Weekly Target 419.23
Weekly Target 519.69

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Mon 30 March 2026 18.77 (-1.42%) 19.46 18.77 - 19.46 0.174 times
Fri 27 March 2026 19.04 (2.09%) 19.34 19.00 - 20.12 0.9717 times
Fri 20 March 2026 18.65 (-10.47%) 21.01 18.58 - 21.63 0.621 times
Fri 13 March 2026 20.83 (-6.21%) 21.66 20.74 - 22.44 0.999 times
Fri 06 March 2026 22.21 (-13.17%) 24.93 21.97 - 24.98 0.9891 times
Fri 27 February 2026 25.58 (-5.61%) 27.07 25.27 - 27.12 1.469 times
Fri 20 February 2026 27.10 (-2.2%) 27.76 26.95 - 28.33 0.9377 times
Fri 13 February 2026 27.71 (0%) 26.89 26.89 - 28.11 0.3131 times
Fri 13 February 2026 27.71 (10.62%) 25.08 24.75 - 28.11 1.3009 times
Fri 06 February 2026 25.05 (16.13%) 21.72 21.39 - 25.50 2.2244 times
Fri 30 January 2026 21.57 (-8.6%) 23.63 20.31 - 24.28 2.3836 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 15.48 and 21.88

Monthly Target 114.38
Monthly Target 216.57
Monthly Target 320.776666666667
Monthly Target 422.97
Monthly Target 527.18

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Mon 30 March 2026 18.77 (-26.62%) 24.93 18.58 - 24.98 0.8114 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.3496 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.2832 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 1.102 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 1.0041 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.8116 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 1.0011 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 0.9617 times
Thu 31 July 2025 23.50 (5.05%) 22.17 22.17 - 25.91 0.8713 times
Mon 30 June 2025 22.37 (9.02%) 20.47 20.12 - 23.41 0.804 times
Fri 30 May 2025 20.52 (4.91%) 19.62 19.32 - 24.05 1.0278 times

monthly chart BeazerHomes

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.85
20 day DMA 21.02
35 day DMA 23.46
50 day DMA 23.51
100 day DMA 22.62
150 day DMA 23.19
200 day DMA 23.3

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.4919.71
12 day EMA20.0520.2820.5
20 day EMA20.9821.2121.44
35 day EMA21.9522.1422.32
50 day EMA23.1123.2923.46

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.4419.37
12 day SMA19.8520.120.33
20 day SMA21.0221.3621.7
35 day SMA23.4623.6423.79
50 day SMA23.5123.6223.71
100 day SMA22.6222.6622.69
150 day SMA23.1923.2323.28
200 day SMA23.323.3223.34
Back to top | Use Dark Theme