BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 30.81 and 31.49

Daily Target 130.65
Daily Target 230.97
Daily Target 331.333333333333
Daily Target 431.65
Daily Target 532.01

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 31 July 2026 31.28 (-1.14%) 31.59 31.02 - 31.70 0.3074 times
Thu 30 July 2026 31.64 (0.44%) 31.50 31.21 - 31.82 0.1757 times
Wed 29 July 2026 31.50 (-1.5%) 31.63 31.26 - 32.62 0.4277 times
Tue 28 July 2026 31.98 (7.35%) 30.05 30.05 - 33.14 1.09 times
Mon 27 July 2026 29.79 (-0.63%) 29.87 29.63 - 30.17 0.4263 times
Fri 24 July 2026 29.98 (0%) 30.36 29.92 - 30.73 1.0495 times
Fri 24 July 2026 29.98 (-2.6%) 30.36 29.92 - 30.73 1.0495 times
Thu 23 July 2026 30.78 (-1.19%) 31.00 30.00 - 32.23 1.3262 times
Wed 22 July 2026 31.15 (6.71%) 29.68 29.65 - 31.49 3.9157 times
Tue 21 July 2026 29.19 (0.34%) 28.64 28.54 - 29.43 0.232 times
Mon 20 July 2026 29.09 (-0.21%) 29.19 28.74 - 29.45 0.2614 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 30.46 and 33.97

Weekly Target 127.84
Weekly Target 229.56
Weekly Target 331.35
Weekly Target 433.07
Weekly Target 534.86

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 31 July 2026 31.28 (4.34%) 29.87 29.63 - 33.14 1.0973 times
Fri 24 July 2026 29.98 (0%) 30.36 29.92 - 30.73 0.4745 times
Fri 24 July 2026 29.98 (2.85%) 29.19 28.54 - 32.23 3.0675 times
Fri 17 July 2026 29.15 (3.44%) 28.11 27.82 - 30.88 0.7009 times
Fri 10 July 2026 28.18 (0.25%) 28.14 26.98 - 28.74 0.3764 times
Thu 02 July 2026 28.11 (-1.85%) 28.95 27.51 - 30.00 1.1108 times
Fri 26 June 2026 28.64 (9.98%) 26.05 24.76 - 29.81 1.2151 times
Thu 18 June 2026 26.04 (-0.23%) 26.85 25.36 - 27.70 0.601 times
Fri 12 June 2026 26.10 (-2.06%) 26.92 26.02 - 28.07 0.5093 times
Fri 05 June 2026 26.65 (6.94%) 24.76 24.51 - 28.09 0.8472 times
Fri 29 May 2026 24.92 (4.05%) 23.95 23.45 - 25.72 0.5316 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 29.13 and 35.29

Monthly Target 124.31
Monthly Target 227.79
Monthly Target 330.466666666667
Monthly Target 433.95
Monthly Target 536.63

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 31 July 2026 31.28 (10.76%) 28.25 26.98 - 33.14 2.705 times
Tue 30 June 2026 28.24 (13.32%) 24.76 24.51 - 30.00 1.8204 times
Fri 29 May 2026 24.92 (18.22%) 21.08 20.27 - 25.72 1.0065 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.6268 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 0.7917 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.6588 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.5019 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.5658 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.6126 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.7103 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.6422 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 31.24
12 day DMA 30.46
20 day DMA 29.66
35 day DMA 28.47
50 day DMA 27.71
100 day DMA 24.16
150 day DMA 23.87
200 day DMA 24.44

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.231.1630.92
12 day EMA30.5330.3930.16
20 day EMA29.8429.6929.48
35 day EMA28.728.5528.37
50 day EMA27.6227.4727.3

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2430.9830.65
12 day SMA30.4630.3730.17
20 day SMA29.6629.4929.31
35 day SMA28.4728.3328.19
50 day SMA27.7127.5727.4
100 day SMA24.1624.0423.93
150 day SMA23.8723.8323.79
200 day SMA24.4424.4224.4
Back to top | Use Dark Theme