BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 18.34 and 19.48

Daily Target 117.43
Daily Target 218.1
Daily Target 318.566666666667
Daily Target 419.24
Daily Target 519.71

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Mon 30 March 2026 18.78 (1.02%) 18.60 17.89 - 19.03 1.473 times
Fri 27 March 2026 18.59 (-5.39%) 19.45 18.45 - 19.54 1.0974 times
Thu 26 March 2026 19.65 (-1.06%) 19.51 19.51 - 20.01 0.6179 times
Wed 25 March 2026 19.86 (0.81%) 20.09 19.51 - 20.47 0.9117 times
Tue 24 March 2026 19.70 (2.76%) 18.87 18.84 - 19.94 1.0517 times
Mon 23 March 2026 19.17 (1.59%) 19.45 18.91 - 19.58 1.2543 times
Fri 20 March 2026 18.87 (-3.43%) 19.67 18.80 - 19.67 0.5005 times
Thu 19 March 2026 19.54 (0.72%) 19.12 18.86 - 19.79 0.4303 times
Tue 17 March 2026 19.40 (1.68%) 19.25 18.99 - 19.46 1.3596 times
Mon 16 March 2026 19.08 (3.92%) 18.56 18.55 - 19.28 1.3036 times
Fri 13 March 2026 18.36 (1.16%) 18.27 17.86 - 19.56 1.2188 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 18.34 and 19.48

Weekly Target 117.43
Weekly Target 218.1
Weekly Target 318.566666666667
Weekly Target 419.24
Weekly Target 519.71

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Mon 30 March 2026 18.78 (1.02%) 18.60 17.89 - 19.03 0.3064 times
Fri 27 March 2026 18.59 (-1.48%) 19.45 18.45 - 20.47 1.0262 times
Fri 20 March 2026 18.87 (2.78%) 18.56 18.55 - 19.79 0.7477 times
Fri 13 March 2026 18.36 (-7.55%) 19.47 17.86 - 20.02 1.2231 times
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 2.0789 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.3957 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.6389 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.1664 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 0.821 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 1.5958 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 0.8824 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 15.29 and 21.35

Monthly Target 114.13
Monthly Target 216.45
Monthly Target 320.186666666667
Monthly Target 422.51
Monthly Target 526.25

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Mon 30 March 2026 18.78 (-22.4%) 23.68 17.86 - 23.92 1.0509 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.9017 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.6869 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.7744 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.8385 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.9721 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.8789 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.418 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.0639 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.4147 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.3977 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.1
20 day DMA 19.78
35 day DMA 20.96
50 day DMA 21.81
100 day DMA 23.58
150 day DMA 24.51
200 day DMA 23.99

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.2419.56
12 day EMA19.3919.519.67
20 day EMA19.8719.9920.14
35 day EMA20.7420.8620.99
50 day EMA21.7821.922.03

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3919.45
12 day SMA19.119.1219.22
20 day SMA19.7819.9620.16
35 day SMA20.9621.0521.17
50 day SMA21.8121.9222.03
100 day SMA23.5823.6723.75
150 day SMA24.5124.5624.6
200 day SMA23.9924.0124.04
Back to top | Use Dark Theme