Login or Join
HomepageBiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 35.52 and 36.52
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.316666666667 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 37.32 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.11 (-0.77%) | 36.46 | 35.92 - 36.92 | 0.5627 times | Tue 15 September 2026 | 36.39 (2.71%) | 35.51 | 35.51 - 36.53 | 1.1001 times | Mon 14 September 2026 | 35.43 (1.37%) | 35.00 | 34.63 - 35.49 | 0.631 times | Fri 11 September 2026 | 34.95 (0.09%) | 34.92 | 34.79 - 35.43 | 1.1645 times | Thu 10 September 2026 | 34.92 (-0.03%) | 34.62 | 34.38 - 34.95 | 1.6378 times | Wed 09 September 2026 | 34.93 (-1.27%) | 35.01 | 34.62 - 35.62 | 1.5316 times | Tue 08 September 2026 | 35.38 (0.37%) | 35.03 | 35.03 - 36.06 | 0.9484 times | Fri 04 September 2026 | 35.25 (-0.79%) | 35.07 | 34.89 - 35.52 | 0.4142 times | Thu 03 September 2026 | 35.53 (-1.09%) | 36.42 | 35.17 - 36.43 | 0.8459 times | Wed 02 September 2026 | 35.92 (1.27%) | 35.58 | 35.58 - 36.44 | 1.1637 times | Tue 01 September 2026 | 35.47 (-4.32%) | 36.98 | 35.12 - 37.25 | 1.1432 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 35.37 and 37.66
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.11 (3.32%) | 35.00 | 34.63 - 36.92 | 0.3881 times | Fri 11 September 2026 | 34.95 (-0.85%) | 35.03 | 34.38 - 36.06 | 0.8938 times | Fri 04 September 2026 | 35.25 (-3.11%) | 36.05 | 34.89 - 37.25 | 0.858 times | Fri 28 August 2026 | 36.38 (-1.94%) | 36.81 | 36.35 - 37.77 | 1.019 times | Fri 21 August 2026 | 37.10 (5.79%) | 34.77 | 34.75 - 38.10 | 0.5945 times | Fri 14 August 2026 | 35.07 (1.18%) | 33.79 | 33.75 - 35.35 | 0.4637 times | Fri 07 August 2026 | 34.66 (10.81%) | 31.35 | 31.28 - 34.76 | 0.5886 times | Fri 31 July 2026 | 31.28 (4.34%) | 29.87 | 29.63 - 33.14 | 1.2286 times | Fri 24 July 2026 | 29.98 (0%) | 30.36 | 29.92 - 30.73 | 0.5313 times | Fri 24 July 2026 | 29.98 (2.85%) | 29.19 | 28.54 - 32.23 | 3.4345 times | Fri 17 July 2026 | 29.15 (3.44%) | 28.11 | 27.82 - 30.88 | 0.7847 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 33.81 and 36.68
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 35.913333333333 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.11 (-2.59%) | 36.98 | 34.38 - 37.25 | 0.7176 times | Mon 31 August 2026 | 37.07 (18.51%) | 31.35 | 31.28 - 38.10 | 1.1115 times | Fri 31 July 2026 | 31.28 (10.76%) | 28.25 | 26.98 - 33.14 | 2.5472 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 1.7142 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 0.9478 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.5903 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 0.7455 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.6204 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.4726 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.5328 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.5769 times |
Indicator Analysis of BiolifeSolutions
Please login to view indicator analysis. or View indicator analysis of BiolifeSolutions BLFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.61 |
| 20 day DMA | 36.14 |
| 35 day DMA | 35.13 |
| 50 day DMA | 33.46 |
| 100 day DMA | 29.11 |
| 150 day DMA | 26.31 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.62 | 35.24 |
| 12 day EMA | 35.7 | 35.62 | 35.48 |
| 20 day EMA | 35.49 | 35.42 | 35.32 |
| 35 day EMA | 34.42 | 34.32 | 34.2 |
| 50 day EMA | 33.22 | 33.1 | 32.97 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.32 | 35.12 |
| 12 day SMA | 35.61 | 35.64 | 35.7 |
| 20 day SMA | 36.14 | 36.09 | 36.04 |
| 35 day SMA | 35.13 | 35.01 | 34.82 |
| 50 day SMA | 33.46 | 33.28 | 33.12 |
| 100 day SMA | 29.11 | 28.96 | 28.81 |
| 150 day SMA | 26.31 | 26.22 | 26.12 |
| 200 day SMA | 25.84 | 25.79 | 25.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.