BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 21.5 and 23.53

Daily Target 119.87
Daily Target 221.09
Daily Target 321.903333333333
Daily Target 423.12
Daily Target 523.93

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Mon 18 May 2026 22.30 (7.42%) 20.76 20.69 - 22.72 2.2002 times
Fri 15 May 2026 20.76 (-1.42%) 20.85 20.27 - 20.87 0.8481 times
Thu 14 May 2026 21.06 (-0.52%) 21.28 20.87 - 21.30 0.5925 times
Wed 13 May 2026 21.17 (-0.28%) 21.20 20.66 - 21.26 0.7259 times
Tue 12 May 2026 21.23 (-2.3%) 21.80 21.00 - 21.80 0.6741 times
Mon 11 May 2026 21.73 (-1.41%) 22.00 21.52 - 22.41 0.7651 times
Fri 08 May 2026 22.04 (-4.67%) 21.80 20.76 - 23.06 1.633 times
Thu 07 May 2026 23.12 (6.3%) 21.88 21.80 - 23.15 1.1993 times
Wed 06 May 2026 21.75 (0%) 21.66 21.06 - 22.04 0.6809 times
Wed 06 May 2026 21.75 (0.93%) 21.66 21.06 - 22.04 0.6809 times
Tue 05 May 2026 21.55 (2.18%) 21.27 20.64 - 21.60 0.6698 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 21.5 and 23.53

Weekly Target 119.87
Weekly Target 221.09
Weekly Target 321.903333333333
Weekly Target 423.12
Weekly Target 523.93

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Mon 18 May 2026 22.30 (7.42%) 20.76 20.69 - 22.72 0.6311 times
Fri 15 May 2026 20.76 (-5.81%) 22.00 20.27 - 22.41 1.0342 times
Fri 08 May 2026 22.04 (1.33%) 21.66 20.76 - 23.15 1.0077 times
Wed 06 May 2026 21.75 (2.55%) 21.03 20.64 - 22.04 0.5486 times
Fri 01 May 2026 21.21 (-0.8%) 21.47 19.71 - 22.05 0.9244 times
Fri 24 April 2026 21.38 (-0.56%) 21.44 21.21 - 23.18 1.6677 times
Fri 17 April 2026 21.50 (8.92%) 19.61 19.60 - 21.77 1.1003 times
Fri 10 April 2026 19.74 (1.18%) 19.45 18.59 - 20.88 1.1406 times
Thu 02 April 2026 19.51 (4.95%) 18.60 17.89 - 19.60 0.7913 times
Fri 27 March 2026 18.59 (-1.48%) 19.45 18.45 - 20.47 1.1543 times
Fri 20 March 2026 18.87 (2.78%) 18.56 18.55 - 19.79 0.841 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 21.29 and 24.17

Monthly Target 119.03
Monthly Target 220.66
Monthly Target 321.906666666667
Monthly Target 423.54
Monthly Target 524.79

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Mon 18 May 2026 22.30 (5.79%) 21.08 20.27 - 23.15 0.6503 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.9535 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.2044 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 1.0022 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7634 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8607 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.9319 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.0805 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9769 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.5761 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.1825 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.63
20 day DMA 21.5
35 day DMA 20.99
50 day DMA 20.45
100 day DMA 21.98
150 day DMA 23.4
200 day DMA 23.82

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.1721.37
12 day EMA21.521.3521.46
20 day EMA21.3821.2821.33
35 day EMA21.0420.9720.98
50 day EMA20.6420.5720.56

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.1921.45
12 day SMA21.6321.5421.57
20 day SMA21.521.5121.58
35 day SMA20.9920.8920.83
50 day SMA20.4520.4120.41
100 day SMA21.9822.0122.06
150 day SMA23.423.4323.47
200 day SMA23.8223.8123.82
Back to top | Use Dark Theme