Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 378.09 and 394.37
| Daily Target 1 | 365.1 |
| Daily Target 2 | 374.79 |
| Daily Target 3 | 381.38333333333 |
| Daily Target 4 | 391.07 |
| Daily Target 5 | 397.66 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 384.47 (0.75%) | 377.31 | 371.70 - 387.98 | 0.9415 times | Wed 08 April 2026 | 381.62 (8.77%) | 373.26 | 367.26 - 387.80 | 1.4787 times | Tue 07 April 2026 | 350.85 (-2.72%) | 355.04 | 349.16 - 355.86 | 0.4546 times | Mon 06 April 2026 | 360.67 (1.05%) | 355.00 | 353.89 - 362.09 | 0.2291 times | Thu 02 April 2026 | 356.91 (-3.32%) | 359.01 | 349.70 - 371.94 | 0.8395 times | Wed 01 April 2026 | 369.16 (5.08%) | 355.06 | 353.10 - 373.68 | 1.7717 times | Tue 31 March 2026 | 351.30 (4.74%) | 342.13 | 339.29 - 356.28 | 0.8954 times | Mon 30 March 2026 | 335.39 (-3.77%) | 351.49 | 333.43 - 355.51 | 1.3982 times | Fri 27 March 2026 | 348.54 (0.21%) | 345.36 | 342.40 - 351.15 | 1.2423 times | Thu 26 March 2026 | 347.81 (-4.54%) | 358.78 | 346.17 - 364.93 | 0.7489 times | Wed 25 March 2026 | 364.37 (3.74%) | 359.23 | 343.20 - 364.57 | 1.1664 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 366.82 and 405.64
| Weekly Target 1 | 335.05 |
| Weekly Target 2 | 359.76 |
| Weekly Target 3 | 373.87 |
| Weekly Target 4 | 398.58 |
| Weekly Target 5 | 412.69 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 384.47 (7.72%) | 355.00 | 349.16 - 387.98 | 0.7955 times | Thu 02 April 2026 | 356.91 (2.4%) | 351.49 | 333.43 - 373.68 | 1.2571 times | Fri 27 March 2026 | 348.54 (3.74%) | 345.53 | 335.50 - 364.93 | 1.3494 times | Fri 20 March 2026 | 335.97 (-8.51%) | 370.65 | 331.33 - 375.15 | 0.7075 times | Fri 13 March 2026 | 367.21 (-5.17%) | 378.82 | 362.72 - 390.48 | 1.3 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 1.1922 times | Fri 27 February 2026 | 448.30 (-13.61%) | 515.23 | 440.36 - 520.74 | 1.3937 times | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.7164 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.2172 times | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.0711 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.0282 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 366.82 and 405.64
| Monthly Target 1 | 335.05 |
| Monthly Target 2 | 359.76 |
| Monthly Target 3 | 373.87 |
| Monthly Target 4 | 398.58 |
| Monthly Target 5 | 412.69 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 384.47 (9.44%) | 355.06 | 349.16 - 387.98 | 0.3376 times | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 1.1842 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 1.0204 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8943 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.952 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7944 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1429 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0347 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.2172 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.4223 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2693 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 366.9 |
| 12 day DMA | 358.53 |
| 20 day DMA | 359.12 |
| 35 day DMA | 401.02 |
| 50 day DMA | 434.25 |
| 100 day DMA | 439.37 |
| 150 day DMA | 433.2 |
| 200 day DMA | 421.81 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.81 | 363.98 | 355.16 |
| 12 day EMA | 365.47 | 362.02 | 358.46 |
| 20 day EMA | 373.03 | 371.83 | 370.8 |
| 35 day EMA | 399.58 | 400.47 | 401.58 |
| 50 day EMA | 432.01 | 433.95 | 436.09 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.9 | 363.84 | 357.78 |
| 12 day SMA | 358.53 | 355.4 | 351.6 |
| 20 day SMA | 359.12 | 359.13 | 359.4 |
| 35 day SMA | 401.02 | 405.61 | 410.45 |
| 50 day SMA | 434.25 | 436.17 | 438.16 |
| 100 day SMA | 439.37 | 439.92 | 440.44 |
| 150 day SMA | 433.2 | 433.42 | 433.66 |
| 200 day SMA | 421.81 | 421.51 | 421.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.