RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 24.72 and 25.74

Daily Target 124.51
Daily Target 224.92
Daily Target 325.53
Daily Target 425.94
Daily Target 526.55

Daily price and volume Reality Shares

Date Closing Open Range Volume
Mon 18 May 2026 25.33 (-3.58%) 26.00 25.12 - 26.14 2.017 times
Fri 15 May 2026 26.27 (2.3%) 25.72 25.21 - 26.50 1.3439 times
Thu 14 May 2026 25.68 (-1.72%) 26.20 25.68 - 26.43 1.2707 times
Wed 13 May 2026 26.13 (2.96%) 25.10 25.10 - 26.33 0.9754 times
Tue 12 May 2026 25.38 (2.17%) 25.22 24.88 - 25.45 0.666 times
Mon 11 May 2026 24.84 (-3.01%) 25.49 24.16 - 26.19 1.1667 times
Fri 08 May 2026 25.61 (1.43%) 25.30 25.30 - 25.75 1.6486 times
Thu 07 May 2026 25.25 (-2.88%) 25.71 25.05 - 25.71 0.1701 times
Wed 06 May 2026 26.00 (0%) 25.00 23.31 - 26.00 0.3708 times
Wed 06 May 2026 26.00 (4%) 25.00 23.31 - 26.00 0.3708 times
Tue 05 May 2026 25.00 (1.92%) 24.84 23.03 - 25.00 0.6991 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 24.72 and 25.74

Weekly Target 124.51
Weekly Target 224.92
Weekly Target 325.53
Weekly Target 425.94
Weekly Target 526.55

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Mon 18 May 2026 25.33 (-3.58%) 26.00 25.12 - 26.14 0.629 times
Fri 15 May 2026 26.27 (2.58%) 25.49 24.16 - 26.50 1.691 times
Fri 08 May 2026 25.61 (-1.5%) 25.00 23.31 - 26.00 0.6827 times
Wed 06 May 2026 26.00 (7.66%) 24.90 23.03 - 26.00 0.4426 times
Fri 01 May 2026 24.15 (0.08%) 23.90 21.39 - 24.30 0.6886 times
Fri 24 April 2026 24.13 (-0.04%) 23.95 21.65 - 24.49 1.3743 times
Fri 17 April 2026 24.14 (8.25%) 22.20 20.88 - 24.38 1.5525 times
Fri 10 April 2026 22.30 (6.44%) 20.95 20.11 - 22.88 1.6703 times
Thu 02 April 2026 20.95 (0.14%) 21.40 20.01 - 21.50 0.4456 times
Fri 27 March 2026 20.92 (-2.56%) 21.92 20.62 - 23.20 0.8234 times
Fri 20 March 2026 21.47 (-1.33%) 21.95 21.27 - 24.40 0.4924 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 24.18 and 27.65

Monthly Target 121.48
Monthly Target 223.41
Monthly Target 324.953333333333
Monthly Target 426.88
Monthly Target 528.42

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Mon 18 May 2026 25.33 (9.51%) 23.65 23.03 - 26.50 1.4394 times
Thu 30 April 2026 23.13 (10.2%) 21.40 20.11 - 24.49 2.2113 times
Tue 31 March 2026 20.99 (-9.02%) 22.99 20.01 - 24.40 1.0574 times
Fri 27 February 2026 23.07 (-3.07%) 23.46 21.30 - 24.45 1.0997 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 0.6815 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.6601 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.2443 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.5885 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 1.3948 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.623 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 0.7967 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.5
20 day DMA 24.79
35 day DMA 23.76
50 day DMA 23.2
100 day DMA 23.5
150 day DMA 24.49
200 day DMA 24.76

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.8225.59
12 day EMA25.3325.3325.16
20 day EMA24.8724.8224.67
35 day EMA24.1524.0823.95
50 day EMA23.4123.3323.21

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.6625.53
12 day SMA25.525.425.14
20 day SMA24.7924.7124.6
35 day SMA23.7623.6223.47
50 day SMA23.223.1423.07
100 day SMA23.523.523.48
150 day SMA24.4924.5124.52
200 day SMA24.7624.7524.74
Back to top | Use Dark Theme