RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 20.61 and 20.94

Daily Target 120.5
Daily Target 220.71
Daily Target 320.83
Daily Target 421.04
Daily Target 521.16

Daily price and volume Reality Shares

Date Closing Open Range Volume
Fri 27 March 2026 20.92 (-2.24%) 20.95 20.62 - 20.95 0.2961 times
Thu 26 March 2026 21.40 (-3.99%) 22.19 21.30 - 22.19 0.7097 times
Wed 25 March 2026 22.29 (1.64%) 22.23 21.90 - 22.37 3.0124 times
Tue 24 March 2026 21.93 (-3.31%) 22.55 21.50 - 23.20 0.6331 times
Mon 23 March 2026 22.68 (5.64%) 21.92 21.32 - 22.68 1.0569 times
Fri 20 March 2026 21.47 (-1.96%) 21.85 21.27 - 21.85 0.1634 times
Thu 19 March 2026 21.90 (-4.07%) 22.10 21.40 - 22.10 0.212 times
Tue 17 March 2026 22.83 (2.38%) 22.12 22.12 - 24.40 1.6747 times
Mon 16 March 2026 22.30 (2.48%) 21.95 21.38 - 22.58 1.3633 times
Fri 13 March 2026 21.76 (0%) 22.00 21.75 - 22.40 0.8782 times
Thu 12 March 2026 21.76 (-3.46%) 22.40 21.45 - 22.40 0.8169 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 19.48 and 22.06

Weekly Target 119
Weekly Target 219.96
Weekly Target 321.58
Weekly Target 422.54
Weekly Target 524.16

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Fri 27 March 2026 20.92 (-2.56%) 21.92 20.62 - 23.20 1.4708 times
Fri 20 March 2026 21.47 (-1.33%) 21.95 21.27 - 24.40 0.8795 times
Fri 13 March 2026 21.76 (-0.64%) 21.64 21.40 - 22.54 0.9077 times
Fri 06 March 2026 21.90 (-5.07%) 22.99 21.30 - 23.04 1.1892 times
Fri 27 February 2026 23.07 (2.26%) 22.85 21.49 - 23.69 1.2129 times
Fri 20 February 2026 22.56 (-2.97%) 23.99 21.95 - 23.99 1.0472 times
Fri 13 February 2026 23.25 (0%) 23.59 22.45 - 23.59 0.346 times
Fri 13 February 2026 23.25 (1.22%) 23.35 21.71 - 24.45 1.0156 times
Fri 06 February 2026 22.97 (-3.49%) 23.46 21.30 - 23.95 1.2458 times
Fri 30 January 2026 23.80 (-3.64%) 25.37 22.79 - 25.37 0.6854 times
Fri 23 January 2026 24.70 (-1.83%) 25.25 24.00 - 25.35 0.4407 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 18.88 and 22.66

Monthly Target 118.2
Monthly Target 219.56
Monthly Target 321.98
Monthly Target 423.34
Monthly Target 525.76

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Fri 27 March 2026 20.92 (-9.32%) 22.99 20.62 - 24.40 1.2728 times
Fri 27 February 2026 23.07 (-3.07%) 23.46 21.30 - 24.45 1.3931 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 0.8634 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.8362 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.3095 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.7455 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 1.767 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.7892 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 1.0093 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 1.014 times
Fri 30 May 2025 21.54 (9.01%) 19.81 18.55 - 22.93 0.6491 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.98
20 day DMA 22.23
35 day DMA 22.51
50 day DMA 23.08
100 day DMA 24.17
150 day DMA 25.12
200 day DMA 24.77

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.9122.17
12 day EMA21.9222.122.23
20 day EMA22.1622.2922.38
35 day EMA22.6522.7522.83
50 day EMA23.123.1923.26

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.9522.05
12 day SMA21.9822.0822.12
20 day SMA22.2322.3322.37
35 day SMA22.5122.5622.62
50 day SMA23.0823.1623.23
100 day SMA24.1724.2424.32
150 day SMA25.1225.1325.15
200 day SMA24.7724.7724.78
Back to top | Use Dark Theme