Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 68.87 and 70.38
| Daily Target 1 | 68.51 |
| Daily Target 2 | 69.23 |
| Daily Target 3 | 70.016666666667 |
| Daily Target 4 | 70.74 |
| Daily Target 5 | 71.53 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.96 (-0.93%) | 70.74 | 69.29 - 70.80 | 1.2042 times | Mon 14 September 2026 | 70.62 (-0.95%) | 71.46 | 70.53 - 71.63 | 0.8788 times | Fri 11 September 2026 | 71.30 (-1.36%) | 72.83 | 71.30 - 72.88 | 1.211 times | Thu 10 September 2026 | 72.28 (-0.74%) | 73.16 | 72.27 - 73.38 | 1.2077 times | Wed 09 September 2026 | 72.82 (-1.85%) | 74.39 | 72.66 - 74.39 | 0.7865 times | Tue 08 September 2026 | 74.19 (1.34%) | 73.20 | 73.20 - 74.76 | 0.8144 times | Fri 04 September 2026 | 73.21 (-0.12%) | 72.83 | 72.75 - 73.62 | 0.8471 times | Thu 03 September 2026 | 73.30 (0.98%) | 72.98 | 72.53 - 73.56 | 1.1847 times | Wed 02 September 2026 | 72.59 (0.26%) | 72.41 | 71.72 - 73.12 | 1.1627 times | Tue 01 September 2026 | 72.40 (1%) | 71.94 | 71.66 - 72.63 | 0.7029 times | Mon 31 August 2026 | 71.68 (-1.54%) | 72.25 | 71.22 - 72.33 | 0.933 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 68.46 and 70.8
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 68.96 |
| Weekly Target 3 | 70.293333333333 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.96 (-1.88%) | 71.46 | 69.29 - 71.63 | 0.5477 times | Fri 11 September 2026 | 71.30 (-2.61%) | 73.20 | 71.30 - 74.76 | 1.0569 times | Fri 04 September 2026 | 73.21 (0.56%) | 72.25 | 71.22 - 73.62 | 1.2701 times | Fri 28 August 2026 | 72.80 (1.55%) | 71.72 | 71.20 - 74.16 | 1.0835 times | Fri 21 August 2026 | 71.69 (-3.5%) | 73.28 | 71.62 - 74.10 | 1.2259 times | Fri 14 August 2026 | 74.29 (-0.48%) | 74.21 | 72.86 - 74.82 | 1.0886 times | Fri 07 August 2026 | 74.65 (4.83%) | 71.20 | 70.52 - 75.31 | 1.5936 times | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 1.053 times | Fri 24 July 2026 | 75.29 (0%) | 75.43 | 74.89 - 75.84 | 0.2164 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.8642 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 1.24 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 66.89 and 72.36
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 71.336666666667 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.96 (-2.4%) | 71.94 | 69.29 - 74.76 | 0.466 times | Mon 31 August 2026 | 71.68 (0.66%) | 71.20 | 70.52 - 75.31 | 0.9282 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.8476 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.3372 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 1.0204 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.1361 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9533 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1818 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9886 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1408 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.4224 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 72.26 |
| 20 day DMA | 72.54 |
| 35 day DMA | 72.75 |
| 50 day DMA | 73.35 |
| 100 day DMA | 73.46 |
| 150 day DMA | 73.17 |
| 200 day DMA | 72.71 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 71.77 | 72.35 |
| 12 day EMA | 72 | 72.37 | 72.69 |
| 20 day EMA | 72.37 | 72.62 | 72.83 |
| 35 day EMA | 72.82 | 72.99 | 73.13 |
| 50 day EMA | 73.15 | 73.28 | 73.39 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 72.24 | 72.76 |
| 12 day SMA | 72.26 | 72.55 | 72.81 |
| 20 day SMA | 72.54 | 72.71 | 72.89 |
| 35 day SMA | 72.75 | 72.88 | 73.02 |
| 50 day SMA | 73.35 | 73.42 | 73.45 |
| 100 day SMA | 73.46 | 73.5 | 73.54 |
| 150 day SMA | 73.17 | 73.19 | 73.2 |
| 200 day SMA | 72.71 | 72.73 | 72.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.