BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong Daily Stock price targets for BlackHills BKH are 71.31 and 72.92

Daily Target 171
Daily Target 271.61
Daily Target 372.606666666667
Daily Target 473.22
Daily Target 574.22

Daily price and volume Black Hills

Date Closing Open Range Volume
Thu 30 July 2026 72.23 (-0.97%) 73.19 71.99 - 73.60 0.9135 times
Wed 29 July 2026 72.94 (-2.49%) 74.78 72.71 - 74.97 1.3052 times
Tue 28 July 2026 74.80 (0.19%) 74.93 74.74 - 75.99 1.0435 times
Mon 27 July 2026 74.66 (-0.84%) 75.16 74.45 - 75.68 0.8458 times
Fri 24 July 2026 75.29 (0%) 75.43 74.89 - 75.84 1.1801 times
Fri 24 July 2026 75.29 (0.25%) 75.43 74.89 - 75.84 1.1801 times
Thu 23 July 2026 75.10 (0.16%) 74.13 73.89 - 75.40 0.7148 times
Wed 22 July 2026 74.98 (0.92%) 74.69 74.07 - 75.11 0.849 times
Tue 21 July 2026 74.30 (-0.24%) 74.20 73.41 - 74.57 0.9827 times
Mon 20 July 2026 74.48 (-0.17%) 74.66 74.29 - 75.67 0.9854 times
Fri 17 July 2026 74.61 (-1.58%) 76.52 74.42 - 76.74 1.5127 times

Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 70.11 and 74.11

Weekly Target 169.4
Weekly Target 270.82
Weekly Target 373.403333333333
Weekly Target 474.82
Weekly Target 577.4

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Thu 30 July 2026 72.23 (-4.06%) 75.16 71.99 - 75.99 0.6264 times
Fri 24 July 2026 75.29 (0%) 75.43 74.89 - 75.84 0.1799 times
Fri 24 July 2026 75.29 (0.91%) 74.66 73.41 - 75.84 0.7185 times
Fri 17 July 2026 74.61 (-0.81%) 75.43 74.15 - 76.74 1.0309 times
Fri 10 July 2026 75.22 (1.94%) 73.49 72.12 - 75.77 0.7746 times
Thu 02 July 2026 73.79 (-2.96%) 75.37 73.24 - 75.59 0.8178 times
Fri 26 June 2026 76.04 (4.52%) 72.55 72.55 - 76.30 1.3035 times
Thu 18 June 2026 72.75 (-1.02%) 72.51 71.63 - 74.46 1.0395 times
Fri 12 June 2026 73.50 (0.99%) 72.42 67.47 - 73.84 2.07 times
Fri 05 June 2026 72.78 (-0.05%) 72.33 70.39 - 73.42 1.4389 times
Fri 29 May 2026 72.82 (-1.98%) 74.47 72.71 - 75.15 0.7169 times

weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 69.74 and 74.49

Monthly Target 168.9
Monthly Target 270.57
Monthly Target 373.653333333333
Monthly Target 475.32
Monthly Target 578.4

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Thu 30 July 2026 72.23 (-2.92%) 74.54 71.99 - 76.74 0.7269 times
Tue 30 June 2026 74.40 (2.17%) 72.33 67.47 - 76.30 1.2233 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 0.9335 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.0394 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 0.8721 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.0812 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 0.9044 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.0437 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.3012 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 0.8744 times
Tue 30 September 2025 61.59 (2.98%) 59.45 58.06 - 61.75 0.5355 times

monthly chart BlackHills

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 73.98
12 day DMA 74.54
20 day DMA 74.34
35 day DMA 74.08
50 day DMA 73.62
100 day DMA 73.23
150 day DMA 72.98
200 day DMA 71.89

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5874.2574.9
12 day EMA74.1674.5174.8
20 day EMA74.2274.4374.59
35 day EMA73.9974.0974.16
50 day EMA73.6573.7173.74

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9874.675.03
12 day SMA74.5474.7174.92
20 day SMA74.3474.4274.45
35 day SMA74.0874.0873.93
50 day SMA73.6273.6473.66
100 day SMA73.2373.2373.24
150 day SMA72.9872.9672.94
200 day SMA71.8971.8371.77
Back to top | Use Dark Theme