Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 135.49 and 138.26
| Daily Target 1 | 133.27 |
| Daily Target 2 | 134.93 |
| Daily Target 3 | 136.04333333333 |
| Daily Target 4 | 137.7 |
| Daily Target 5 | 138.81 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 136.58 (1.16%) | 135.07 | 134.39 - 137.16 | 0.7581 times | Fri 15 May 2026 | 135.02 (-0.71%) | 134.61 | 134.22 - 137.79 | 1.2541 times | Thu 14 May 2026 | 135.98 (0.73%) | 135.77 | 134.74 - 136.36 | 0.8672 times | Wed 13 May 2026 | 134.99 (1.16%) | 132.39 | 132.20 - 136.27 | 1.2366 times | Tue 12 May 2026 | 133.44 (0.73%) | 132.15 | 131.00 - 134.08 | 0.8824 times | Mon 11 May 2026 | 132.47 (1.51%) | 130.46 | 130.23 - 132.55 | 0.69 times | Fri 08 May 2026 | 130.50 (-0.15%) | 131.34 | 130.16 - 131.62 | 1.1713 times | Thu 07 May 2026 | 130.69 (-2.19%) | 133.45 | 130.44 - 134.70 | 1.1897 times | Wed 06 May 2026 | 133.62 (-0.01%) | 132.47 | 132.09 - 134.36 | 0.7299 times | Wed 06 May 2026 | 133.64 (0.97%) | 132.47 | 132.09 - 134.36 | 1.2205 times | Tue 05 May 2026 | 132.36 (0.36%) | 132.03 | 131.50 - 133.35 | 1.0368 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 135.49 and 138.26
| Weekly Target 1 | 133.27 |
| Weekly Target 2 | 134.93 |
| Weekly Target 3 | 136.04333333333 |
| Weekly Target 4 | 137.7 |
| Weekly Target 5 | 138.81 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 136.58 (1.16%) | 135.07 | 134.39 - 137.16 | 0.1659 times | Fri 15 May 2026 | 135.02 (3.46%) | 130.46 | 130.23 - 137.79 | 1.0786 times | Fri 08 May 2026 | 130.50 (-2.35%) | 132.47 | 130.16 - 134.70 | 0.6762 times | Wed 06 May 2026 | 133.64 (-0.1%) | 133.34 | 131.17 - 134.36 | 0.6655 times | Fri 01 May 2026 | 133.78 (-0.2%) | 133.34 | 130.90 - 135.94 | 1.2553 times | Fri 24 April 2026 | 134.05 (-0.78%) | 134.76 | 133.73 - 139.15 | 1.1525 times | Fri 17 April 2026 | 135.10 (5.91%) | 126.75 | 126.42 - 137.54 | 1.6918 times | Fri 10 April 2026 | 127.56 (4.45%) | 122.18 | 122.17 - 128.72 | 1.1349 times | Thu 02 April 2026 | 122.13 (6.51%) | 115.71 | 114.40 - 122.43 | 1.1164 times | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 1.0629 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.5983 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 133.37 and 141
| Monthly Target 1 | 127.21 |
| Monthly Target 2 | 131.9 |
| Monthly Target 3 | 134.84333333333 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 142.47 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 136.58 (1.64%) | 134.77 | 130.16 - 137.79 | 0.6154 times | Thu 30 April 2026 | 134.37 (13.27%) | 120.33 | 118.58 - 139.15 | 1.2345 times | Tue 31 March 2026 | 118.63 (-0.39%) | 117.01 | 111.71 - 120.41 | 0.9617 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.1576 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 1.0207 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0654 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7498 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.2536 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.954 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9871 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.4299 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 135.2 |
| 12 day DMA | 133.43 |
| 20 day DMA | 133.75 |
| 35 day DMA | 131.54 |
| 50 day DMA | 126.9 |
| 100 day DMA | 123.29 |
| 150 day DMA | 119.12 |
| 200 day DMA | 115.64 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.18 | 134.48 | 134.21 |
| 12 day EMA | 134.1 | 133.65 | 133.4 |
| 20 day EMA | 133.1 | 132.73 | 132.49 |
| 35 day EMA | 129.92 | 129.53 | 129.21 |
| 50 day EMA | 126.96 | 126.57 | 126.23 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.2 | 134.38 | 133.48 |
| 12 day SMA | 133.43 | 133.2 | 133.14 |
| 20 day SMA | 133.75 | 133.81 | 133.83 |
| 35 day SMA | 131.54 | 130.93 | 130.35 |
| 50 day SMA | 126.9 | 126.47 | 126.1 |
| 100 day SMA | 123.29 | 123.1 | 122.92 |
| 150 day SMA | 119.12 | 118.91 | 118.71 |
| 200 day SMA | 115.64 | 115.45 | 115.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.