Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 120.32 and 122.56
| Daily Target 1 | 118.61 |
| Daily Target 2 | 119.79 |
| Daily Target 3 | 120.85 |
| Daily Target 4 | 122.03 |
| Daily Target 5 | 123.09 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.97 (1.97%) | 120.33 | 119.67 - 121.91 | 1.1568 times | Tue 31 March 2026 | 118.63 (3%) | 116.58 | 115.40 - 118.95 | 1.4758 times | Mon 30 March 2026 | 115.18 (0.45%) | 115.71 | 114.40 - 116.10 | 1.4685 times | Fri 27 March 2026 | 114.66 (-1.71%) | 115.37 | 114.30 - 116.46 | 0.6448 times | Thu 26 March 2026 | 116.65 (-1.14%) | 117.39 | 116.12 - 118.12 | 0.7864 times | Wed 25 March 2026 | 117.99 (0.08%) | 118.91 | 116.95 - 119.67 | 1.1185 times | Tue 24 March 2026 | 117.90 (1.32%) | 115.90 | 115.16 - 118.90 | 1.1369 times | Mon 23 March 2026 | 116.36 (1.24%) | 116.94 | 115.15 - 117.36 | 1.1462 times | Fri 20 March 2026 | 114.94 (0.03%) | 113.76 | 113.65 - 115.37 | 0.5173 times | Thu 19 March 2026 | 114.90 (-1.05%) | 113.66 | 112.94 - 115.55 | 0.5489 times | Tue 17 March 2026 | 116.12 (0.64%) | 116.66 | 115.57 - 117.80 | 0.623 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 117.69 and 125.2
| Weekly Target 1 | 111.58 |
| Weekly Target 2 | 116.28 |
| Weekly Target 3 | 119.09333333333 |
| Weekly Target 4 | 123.79 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.97 (5.5%) | 115.71 | 114.40 - 121.91 | 0.925 times | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 1.09 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.6135 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.1063 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 0.9455 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.423 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.8791 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2489 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.6847 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.0841 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.0277 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 120.32 and 122.56
| Monthly Target 1 | 118.61 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 120.85 |
| Monthly Target 4 | 122.03 |
| Monthly Target 5 | 123.09 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.97 (1.97%) | 120.33 | 119.67 - 121.91 | 0.0589 times | Tue 31 March 2026 | 118.63 (-0.39%) | 117.01 | 111.71 - 120.41 | 0.998 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.2013 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 1.0592 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.1056 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7781 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.3009 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.99 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 1.0243 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.4838 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.2065 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 117.22 |
| 12 day DMA | 116.64 |
| 20 day DMA | 116.55 |
| 35 day DMA | 117.38 |
| 50 day DMA | 118.5 |
| 100 day DMA | 116.74 |
| 150 day DMA | 113.47 |
| 200 day DMA | 109.48 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.16 | 116.75 | 115.81 |
| 12 day EMA | 117.25 | 116.57 | 116.2 |
| 20 day EMA | 117.22 | 116.82 | 116.63 |
| 35 day EMA | 117.83 | 117.65 | 117.59 |
| 50 day EMA | 118.74 | 118.65 | 118.65 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.22 | 116.62 | 116.48 |
| 12 day SMA | 116.64 | 116.24 | 116.11 |
| 20 day SMA | 116.55 | 116.4 | 116.44 |
| 35 day SMA | 117.38 | 117.53 | 117.79 |
| 50 day SMA | 118.5 | 118.5 | 118.55 |
| 100 day SMA | 116.74 | 116.61 | 116.51 |
| 150 day SMA | 113.47 | 113.36 | 113.27 |
| 200 day SMA | 109.48 | 109.32 | 109.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.