Login or Join
HomepageBioRad BIO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO.B are 257.02 and 264.79
| Daily Target 1 | 250.54 |
| Daily Target 2 | 255.72 |
| Daily Target 3 | 258.31 |
| Daily Target 4 | 263.49 |
| Daily Target 5 | 266.08 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.90 (0.35%) | 253.17 | 253.13 - 260.90 | 0.9091 times | Thu 14 May 2026 | 260.00 (1.75%) | 244.54 | 244.54 - 260.00 | 6 times | Fri 08 May 2026 | 255.54 (-2.19%) | 255.54 | 255.54 - 255.54 | 0.5455 times | Wed 06 May 2026 | 261.27 (0%) | 261.40 | 261.27 - 261.40 | 0.1818 times | Wed 06 May 2026 | 261.27 (1.09%) | 261.40 | 261.27 - 261.40 | 0.1818 times | Tue 05 May 2026 | 258.46 (-13.69%) | 257.71 | 255.90 - 258.46 | 1.4545 times | Wed 22 April 2026 | 299.45 (8.1%) | 299.45 | 299.45 - 299.45 | 0.1818 times | Tue 07 April 2026 | 277.00 (-0.45%) | 277.00 | 277.00 - 277.00 | 0.1818 times | Tue 31 March 2026 | 278.25 (3.61%) | 278.30 | 278.25 - 278.30 | 0.1818 times | Thu 12 March 2026 | 268.55 (0.02%) | 268.55 | 268.55 - 268.55 | 0.1818 times | Mon 09 March 2026 | 268.50 (-4.77%) | 267.80 | 267.59 - 268.50 | 0.3636 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO.B are 252.72 and 269.08
| Weekly Target 1 | 239.09 |
| Weekly Target 2 | 249.99 |
| Weekly Target 3 | 255.44666666667 |
| Weekly Target 4 | 266.35 |
| Weekly Target 5 | 271.81 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.90 (2.1%) | 244.54 | 244.54 - 260.90 | 4.6914 times | Fri 08 May 2026 | 255.54 (-2.19%) | 261.40 | 255.54 - 261.40 | 0.4938 times | Wed 06 May 2026 | 261.27 (-12.75%) | 257.71 | 255.90 - 261.40 | 1.1111 times | Wed 22 April 2026 | 299.45 (7.62%) | 277.00 | 277.00 - 299.45 | 0.2469 times | Tue 31 March 2026 | 278.25 (3.61%) | 278.30 | 278.25 - 278.30 | 0.1235 times | Thu 12 March 2026 | 268.55 (-4.75%) | 267.80 | 267.59 - 268.55 | 0.3704 times | Wed 04 March 2026 | 281.95 (7.68%) | 268.89 | 268.89 - 281.95 | 0.2469 times | Wed 18 February 2026 | 261.83 (1.86%) | 261.83 | 261.83 - 261.83 | 0.1235 times | Fri 13 February 2026 | 257.05 (0%) | 257.05 | 257.05 - 257.05 | 0.1235 times | Fri 13 February 2026 | 257.05 (-17.81%) | 291.36 | 257.05 - 295.05 | 2.4691 times | Tue 20 January 2026 | 312.75 (-0.52%) | 310.45 | 310.45 - 312.75 | 0.2469 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO.B are 252.72 and 269.58
| Monthly Target 1 | 238.75 |
| Monthly Target 2 | 249.83 |
| Monthly Target 3 | 255.61333333333 |
| Monthly Target 4 | 266.69 |
| Monthly Target 5 | 272.47 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.90 (-12.87%) | 257.71 | 244.54 - 261.40 | 4.322 times | Wed 22 April 2026 | 299.45 (7.62%) | 277.00 | 277.00 - 299.45 | 0.1695 times | Tue 31 March 2026 | 278.25 (3.48%) | 281.95 | 267.59 - 281.95 | 0.4237 times | Mon 23 February 2026 | 268.89 (-14.02%) | 291.36 | 257.05 - 295.05 | 1.9492 times | Tue 20 January 2026 | 312.75 (0.66%) | 312.75 | 312.75 - 312.75 | 0.0847 times | Mon 17 November 2025 | 310.70 (2.49%) | 305.79 | 305.40 - 315.08 | 1.9492 times | Thu 30 October 2025 | 303.15 (6.41%) | 321.12 | 303.15 - 321.12 | 0.4237 times | Fri 19 September 2025 | 284.88 (15.31%) | 283.85 | 283.85 - 284.88 | 0.2542 times | Wed 23 July 2025 | 247.05 (-1.21%) | 257.75 | 247.05 - 257.75 | 0.2542 times | Tue 13 May 2025 | 250.08 (6.68%) | 250.08 | 250.08 - 250.08 | 0.1695 times | Mon 21 April 2025 | 234.41 (-3.13%) | 225.29 | 225.29 - 234.41 | 0.2542 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO.B
DMA (daily moving average) of Bio Rad BIO.B
| DMA period | DMA value |
| 5 day DMA | 259.8 |
| 12 day DMA | 269.26 |
| 20 day DMA | 275.44 |
| 35 day DMA | 277.91 |
| 50 day DMA | 293.01 |
| 100 day DMA | 334.54 |
| 150 day DMA | 421.42 |
| 200 day DMA | 477.78 |
EMA (exponential moving average) of Bio Rad BIO.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.8 | 262.25 | 263.37 |
| 12 day EMA | 267.43 | 268.62 | 270.19 |
| 20 day EMA | 272.6 | 273.83 | 275.29 |
| 35 day EMA | 282.97 | 284.27 | 285.7 |
| 50 day EMA | 291.99 | 293.26 | 294.62 |
SMA (simple moving average) of Bio Rad BIO.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.8 | 259.31 | 267.2 |
| 12 day SMA | 269.26 | 269.93 | 270.08 |
| 20 day SMA | 275.44 | 277.67 | 279.96 |
| 35 day SMA | 277.91 | 280.68 | 283.45 |
| 50 day SMA | 293.01 | 293.39 | 294.96 |
| 100 day SMA | 334.54 | 336.91 | 339.29 |
| 150 day SMA | 421.42 | 424.81 | 428.21 |
| 200 day SMA | 477.78 | 479.48 | 481.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.