Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 4.25 and 4.46
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.62 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.39 (0.46%) | 4.45 | 4.32 - 4.53 | 1.1875 times | Fri 27 March 2026 | 4.37 (-5%) | 4.59 | 4.31 - 4.60 | 1.4309 times | Thu 26 March 2026 | 4.60 (-4.17%) | 4.73 | 4.57 - 4.85 | 0.6757 times | Wed 25 March 2026 | 4.80 (2.78%) | 4.78 | 4.68 - 4.85 | 0.9054 times | Tue 24 March 2026 | 4.67 (-2.71%) | 4.72 | 4.62 - 4.78 | 0.9105 times | Mon 23 March 2026 | 4.80 (2.56%) | 4.81 | 4.69 - 4.93 | 1.4795 times | Fri 20 March 2026 | 4.68 (-2.09%) | 4.77 | 4.62 - 4.80 | 0.5966 times | Thu 19 March 2026 | 4.78 (-3.43%) | 4.81 | 4.63 - 4.93 | 0.9286 times | Tue 17 March 2026 | 4.95 (1.85%) | 4.88 | 4.88 - 5.05 | 0.8121 times | Mon 16 March 2026 | 4.86 (-0.82%) | 4.97 | 4.85 - 5.10 | 1.0732 times | Fri 13 March 2026 | 4.90 (6.52%) | 4.86 | 4.81 - 5.10 | 1.6571 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 4.25 and 4.46
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.39 (0.46%) | 4.45 | 4.32 - 4.53 | 0.2048 times | Fri 27 March 2026 | 4.37 (-6.62%) | 4.81 | 4.31 - 4.93 | 0.9315 times | Fri 20 March 2026 | 4.68 (-4.49%) | 4.97 | 4.62 - 5.10 | 0.5881 times | Fri 13 March 2026 | 4.90 (-2.2%) | 4.91 | 4.58 - 5.15 | 1.3902 times | Fri 06 March 2026 | 5.01 (-6%) | 5.12 | 4.82 - 5.37 | 1.0984 times | Fri 27 February 2026 | 5.33 (1.91%) | 5.15 | 4.99 - 5.97 | 1.8921 times | Fri 20 February 2026 | 5.23 (4.81%) | 4.95 | 4.83 - 5.53 | 0.9259 times | Fri 13 February 2026 | 4.99 (0%) | 4.99 | 4.89 - 5.15 | 0.2295 times | Fri 13 February 2026 | 4.99 (-8.78%) | 5.36 | 4.80 - 5.92 | 1.3926 times | Fri 06 February 2026 | 5.47 (-7.45%) | 5.93 | 5.13 - 6.41 | 1.347 times | Fri 30 January 2026 | 5.91 (-13.97%) | 6.79 | 5.90 - 6.92 | 1.0132 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 3.82 and 4.88
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.39 (-17.64%) | 5.12 | 4.31 - 5.37 | 0.0498 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.0684 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.0631 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.0627 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.0527 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.1055 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.0871 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0067 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.5605 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 8.9437 times | Fri 31 March 2023 | 0.43 (-69.5%) | 1.39 | 0.42 - 1.65 | 2.4472 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.82 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.6 | 4.71 |
| 12 day EMA | 4.69 | 4.74 | 4.81 |
| 20 day EMA | 4.84 | 4.89 | 4.94 |
| 35 day EMA | 5.14 | 5.18 | 5.23 |
| 50 day EMA | 5.46 | 5.5 | 5.55 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.65 | 4.71 |
| 12 day SMA | 4.7 | 4.74 | 4.78 |
| 20 day SMA | 4.84 | 4.89 | 4.95 |
| 35 day SMA | 5.01 | 5.04 | 5.07 |
| 50 day SMA | 5.43 | 5.49 | 5.54 |
| 100 day SMA | 5.83 | 5.86 | 5.9 |
| 150 day SMA | 6.82 | 6.79 | 6.76 |
| 200 day SMA | 5.33 | 5.32 | 5.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.