Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 4.88 and 5.01
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.12 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.95 (-1.59%) | 5.04 | 4.94 - 5.07 | 0.9712 times | Wed 29 July 2026 | 5.03 (-4.73%) | 5.25 | 4.95 - 5.25 | 0.9614 times | Tue 28 July 2026 | 5.28 (-1.86%) | 5.30 | 5.14 - 5.40 | 1.2186 times | Mon 27 July 2026 | 5.38 (8.47%) | 5.04 | 4.94 - 5.39 | 0.6983 times | Fri 24 July 2026 | 4.96 (0%) | 4.99 | 4.88 - 5.15 | 1.0161 times | Fri 24 July 2026 | 4.96 (0%) | 4.99 | 4.88 - 5.15 | 1.0161 times | Thu 23 July 2026 | 4.96 (-3.69%) | 5.21 | 4.77 - 5.21 | 1.1909 times | Wed 22 July 2026 | 5.15 (-0.96%) | 5.15 | 5.08 - 5.25 | 0.9273 times | Tue 21 July 2026 | 5.20 (3.79%) | 5.00 | 5.00 - 5.23 | 1.0238 times | Mon 20 July 2026 | 5.01 (-0.6%) | 5.11 | 4.88 - 5.13 | 0.9762 times | Fri 17 July 2026 | 5.04 (-2.7%) | 5.15 | 4.94 - 5.22 | 0.925 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 4.72 and 5.18
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.95 (-0.2%) | 5.04 | 4.94 - 5.40 | 0.6624 times | Fri 24 July 2026 | 4.96 (0%) | 4.99 | 4.88 - 5.15 | 0.1748 times | Fri 24 July 2026 | 4.96 (-1.59%) | 5.11 | 4.77 - 5.25 | 0.8835 times | Fri 17 July 2026 | 5.04 (-3.82%) | 5.23 | 4.92 - 5.50 | 0.8498 times | Fri 10 July 2026 | 5.24 (-9.97%) | 5.82 | 5.13 - 5.87 | 0.8267 times | Thu 02 July 2026 | 5.82 (-7.47%) | 6.27 | 5.70 - 6.55 | 1.2261 times | Fri 26 June 2026 | 6.29 (6.07%) | 5.93 | 5.84 - 7.11 | 1.8664 times | Thu 18 June 2026 | 5.93 (0.85%) | 6.10 | 5.43 - 6.52 | 1.56 times | Fri 12 June 2026 | 5.88 (0.68%) | 5.85 | 5.37 - 6.24 | 1.0868 times | Fri 05 June 2026 | 5.84 (-4.58%) | 6.11 | 5.66 - 6.72 | 0.8635 times | Fri 29 May 2026 | 6.12 (9.29%) | 5.70 | 5.60 - 6.59 | 0.9155 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 3.97 and 5.75
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.95 (-14.51%) | 5.83 | 4.77 - 6.55 | 0.8413 times | Tue 30 June 2026 | 5.79 (-5.39%) | 6.11 | 5.37 - 7.11 | 1.1689 times | Fri 29 May 2026 | 6.12 (24.9%) | 4.97 | 4.46 - 6.59 | 1.0728 times | Thu 30 April 2026 | 4.90 (5.6%) | 4.69 | 4.26 - 7.70 | 1.8717 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.6458 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.8536 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.788 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.7826 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.6576 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 1.3176 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 1.0874 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.14 | 5.19 |
| 12 day EMA | 5.14 | 5.17 | 5.2 |
| 20 day EMA | 5.24 | 5.27 | 5.3 |
| 35 day EMA | 5.37 | 5.39 | 5.41 |
| 50 day EMA | 5.55 | 5.57 | 5.59 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.12 | 5.11 |
| 12 day SMA | 5.09 | 5.13 | 5.14 |
| 20 day SMA | 5.19 | 5.24 | 5.3 |
| 35 day SMA | 5.57 | 5.59 | 5.61 |
| 50 day SMA | 5.69 | 5.68 | 5.67 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.5 | 5.5 | 5.51 |
| 200 day SMA | 5.82 | 5.84 | 5.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.