Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 4.54 and 4.78
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5933333333333 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.83 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.62 (1.09%) | 4.52 | 4.46 - 4.70 | 0.9618 times | Fri 15 May 2026 | 4.57 (-2.14%) | 4.57 | 4.53 - 4.69 | 0.9853 times | Thu 14 May 2026 | 4.67 (-1.27%) | 4.78 | 4.61 - 4.87 | 0.8002 times | Wed 13 May 2026 | 4.73 (0.85%) | 4.69 | 4.62 - 4.81 | 0.9548 times | Tue 12 May 2026 | 4.69 (-4.29%) | 4.87 | 4.66 - 4.97 | 1.0585 times | Mon 11 May 2026 | 4.90 (-7.55%) | 5.15 | 4.90 - 5.25 | 1.0868 times | Fri 08 May 2026 | 5.30 (-1.12%) | 5.36 | 5.16 - 5.37 | 0.8682 times | Thu 07 May 2026 | 5.36 (1.52%) | 5.37 | 5.22 - 5.47 | 1.0438 times | Wed 06 May 2026 | 5.28 (-0.19%) | 5.08 | 5.00 - 5.29 | 1.2409 times | Wed 06 May 2026 | 5.29 (6.22%) | 5.08 | 5.00 - 5.29 | 0.9999 times | Tue 05 May 2026 | 4.98 (-4.23%) | 5.28 | 4.97 - 5.30 | 1.0865 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 4.54 and 4.78
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.62 (1.09%) | 4.52 | 4.46 - 4.70 | 0.1501 times | Fri 15 May 2026 | 4.57 (-13.77%) | 5.15 | 4.53 - 5.25 | 0.7626 times | Fri 08 May 2026 | 5.30 (0.19%) | 5.08 | 5.00 - 5.47 | 0.4921 times | Wed 06 May 2026 | 5.29 (-2.76%) | 5.42 | 4.97 - 5.60 | 0.4864 times | Fri 01 May 2026 | 5.44 (-3.03%) | 5.69 | 4.64 - 7.70 | 4.9857 times | Fri 24 April 2026 | 5.61 (-2.26%) | 5.66 | 5.39 - 6.27 | 0.6018 times | Fri 17 April 2026 | 5.74 (22.13%) | 4.61 | 4.48 - 5.83 | 0.8447 times | Fri 10 April 2026 | 4.70 (1.73%) | 4.64 | 4.26 - 5.14 | 0.7326 times | Thu 02 April 2026 | 4.62 (5.72%) | 4.45 | 4.32 - 4.81 | 0.4361 times | Fri 27 March 2026 | 4.37 (-6.62%) | 4.81 | 4.31 - 4.93 | 0.5079 times | Fri 20 March 2026 | 4.68 (-4.49%) | 4.97 | 4.62 - 5.10 | 0.3206 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 3.97 and 5.11
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.62 (-5.71%) | 4.97 | 4.46 - 5.60 | 0.7352 times | Thu 30 April 2026 | 4.90 (5.6%) | 4.69 | 4.26 - 7.70 | 2.1441 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.7398 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.9779 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.9027 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.8966 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.7534 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 1.5094 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 1.2457 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0954 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 8.0183 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.74 | 4.83 |
| 12 day EMA | 4.88 | 4.93 | 5 |
| 20 day EMA | 4.98 | 5.02 | 5.07 |
| 35 day EMA | 4.97 | 4.99 | 5.02 |
| 50 day EMA | 4.95 | 4.96 | 4.98 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.71 | 4.86 |
| 12 day SMA | 4.97 | 5.03 | 5.06 |
| 20 day SMA | 5.1 | 5.16 | 5.24 |
| 35 day SMA | 5.06 | 5.05 | 5.05 |
| 50 day SMA | 4.97 | 4.97 | 4.99 |
| 100 day SMA | 5.41 | 5.42 | 5.44 |
| 150 day SMA | 5.89 | 5.92 | 5.95 |
| 200 day SMA | 6.02 | 6 | 5.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.