Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 169.16 and 171.45
| Daily Target 1 | 167.42 |
| Daily Target 2 | 168.6 |
| Daily Target 3 | 169.71 |
| Daily Target 4 | 170.89 |
| Daily Target 5 | 172 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.78 (0.75%) | 169.04 | 168.53 - 170.82 | 0.6898 times | Thu 09 April 2026 | 168.51 (0.01%) | 167.73 | 167.42 - 169.77 | 0.88 times | Wed 08 April 2026 | 168.50 (0.46%) | 170.16 | 167.88 - 170.91 | 0.897 times | Tue 07 April 2026 | 167.73 (0.76%) | 166.53 | 166.17 - 168.60 | 0.8551 times | Mon 06 April 2026 | 166.47 (0.27%) | 165.52 | 165.14 - 167.27 | 0.6475 times | Thu 02 April 2026 | 166.02 (0.68%) | 164.64 | 163.91 - 167.37 | 1.0652 times | Wed 01 April 2026 | 164.90 (0.95%) | 162.90 | 162.79 - 165.85 | 1.3323 times | Tue 31 March 2026 | 163.35 (1.11%) | 161.89 | 160.10 - 163.41 | 1.8057 times | Mon 30 March 2026 | 161.56 (0.47%) | 162.32 | 160.93 - 164.16 | 1.0199 times | Fri 27 March 2026 | 160.81 (-1.59%) | 163.41 | 160.35 - 164.25 | 0.8077 times | Thu 26 March 2026 | 163.41 (-0.15%) | 163.21 | 163.00 - 165.20 | 1.09 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 167.46 and 173.23
| Weekly Target 1 | 162.84 |
| Weekly Target 2 | 166.31 |
| Weekly Target 3 | 168.61 |
| Weekly Target 4 | 172.08 |
| Weekly Target 5 | 174.38 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 0.9686 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.2746 times | Fri 27 March 2026 | 160.81 (-0.35%) | 164.00 | 160.35 - 165.64 | 1.0148 times | Fri 20 March 2026 | 161.37 (-4.49%) | 170.32 | 160.72 - 171.66 | 0.7025 times | Fri 13 March 2026 | 168.96 (-5.02%) | 176.53 | 168.68 - 177.31 | 1.1914 times | Fri 06 March 2026 | 177.89 (0.37%) | 176.99 | 174.37 - 179.79 | 1.0281 times | Fri 27 February 2026 | 177.23 (-0.1%) | 178.50 | 174.71 - 180.18 | 1.3848 times | Fri 20 February 2026 | 177.40 (0.69%) | 177.71 | 173.54 - 179.21 | 0.7224 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.2297 times | Fri 13 February 2026 | 176.19 (1.36%) | 172.64 | 171.76 - 181.18 | 1.4833 times | Fri 06 February 2026 | 173.83 (-2.16%) | 177.78 | 168.83 - 181.37 | 1.7582 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 166.29 and 174.41
| Monthly Target 1 | 159.71 |
| Monthly Target 2 | 164.74 |
| Monthly Target 3 | 167.82666666667 |
| Monthly Target 4 | 172.86 |
| Monthly Target 5 | 175.95 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.78 (3.94%) | 162.90 | 162.79 - 170.91 | 0.3551 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0573 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2749 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.3077 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0802 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9747 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0196 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9643 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.1262 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.84 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.0057 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 168.2 |
| 12 day DMA | 165.39 |
| 20 day DMA | 165.89 |
| 35 day DMA | 170.76 |
| 50 day DMA | 172.28 |
| 100 day DMA | 175.92 |
| 150 day DMA | 179.59 |
| 200 day DMA | 183.7 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.17 | 167.36 | 166.79 |
| 12 day EMA | 167.03 | 166.53 | 166.17 |
| 20 day EMA | 167.62 | 167.39 | 167.27 |
| 35 day EMA | 169.34 | 169.31 | 169.36 |
| 50 day EMA | 172.21 | 172.31 | 172.47 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.2 | 167.45 | 166.72 |
| 12 day SMA | 165.39 | 164.87 | 164.44 |
| 20 day SMA | 165.89 | 165.99 | 166.29 |
| 35 day SMA | 170.76 | 170.99 | 171.25 |
| 50 day SMA | 172.28 | 172.34 | 172.49 |
| 100 day SMA | 175.92 | 175.99 | 176.08 |
| 150 day SMA | 179.59 | 179.75 | 179.9 |
| 200 day SMA | 183.7 | 183.89 | 184.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.